| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2011 | USD | 14.41 | 14.6 | 12.25 | 14.4 | 14.4 | +0.2 (+1.41%) | 3,312,767 |
| 10 Aug 2011 | USD | 15.39 | 15.48 | 13.81 | 14.2 | 14.2 | -0.57 (-3.86%) | 2,786,370 |
| 9 Aug 2011 | USD | 14.48 | 15 | 12.97 | 14.77 | 14.77 | +0.41 (+2.86%) | 4,615,640 |
| 8 Aug 2011 | USD | 16.17 | 16.5 | 14.36 | 14.36 | 14.36 | -2.14 (-12.97%) | 6,066,620 |
| 5 Aug 2011 | USD | 16.77 | 17.469 | 16.47 | 16.5 | 16.5 | -0.92 (-5.28%) | 4,025,487 |
| 4 Aug 2011 | USD | 18.43 | 18.47 | 17.2 | 17.42 | 17.42 | -0.82 (-4.50%) | 2,210,282 |
| 3 Aug 2011 | USD | 18.75 | 18.98 | 18.24 | 18.24 | 18.24 | -0.74 (-3.90%) | 1,464,987 |
| 2 Aug 2011 | USD | 19.14 | 19.35 | 18.82 | 18.98 | 18.98 | -0.42 (-2.16%) | 1,939,913 |
| 1 Aug 2011 | USD | 19.74 | 19.8 | 19.33 | 19.4 | 19.4 | -0.04 (-0.21%) | 1,236,104 |
| 29 Jul 2011 | USD | 19.3 | 19.53 | 18.95 | 19.44 | 19.44 | -0.09 (-0.46%) | 1,896,468 |
| 28 Jul 2011 | USD | 18.94 | 19.53 | 18.874 | 19.53 | 19.53 | +0.55 (+2.90%) | 3,175,960 |
| 27 Jul 2011 | USD | 18.99 | 19.26 | 18.824 | 18.98 | 18.98 | +0.12 (+0.64%) | 1,829,832 |
| 26 Jul 2011 | USD | 19.15 | 19.16 | 18.78 | 18.86 | 18.86 | -0.04 (-0.21%) | 1,314,451 |
| 25 Jul 2011 | USD | 18.76 | 18.95 | 18.63 | 18.9 | 18.9 | +0.05 (+0.27%) | 762,027 |
| 22 Jul 2011 | USD | 18.9 | 18.94 | 18.66 | 18.85 | 18.85 | +0.15 (+0.80%) | 875,598 |
| 21 Jul 2011 | USD | 18.25 | 18.7 | 17.93 | 18.7 | 18.7 | +0.53 (+2.92%) | 1,226,482 |
| 20 Jul 2011 | USD | 18.22 | 18.32 | 18.04 | 18.17 | 18.17 | +0.04 (+0.22%) | 654,312 |
| 19 Jul 2011 | USD | 17.95 | 18.24 | 17.95 | 18.13 | 18.13 | +0.31 (+1.74%) | 265,659 |
| 18 Jul 2011 | USD | 18.13 | 18.21 | 17.82 | 17.82 | 17.82 | -0.34 (-1.87%) | 436,272 |
| 15 Jul 2011 | USD | 18.19 | 18.32 | 18.11 | 18.16 | 18.16 | -0.14 (-0.77%) | 891,218 |
| 14 Jul 2011 | USD | 18.17 | 18.37 | 17.98 | 18.3 | 18.3 | +0.01 (+0.05%) | 734,698 |
| 13 Jul 2011 | USD | 18.12 | 18.29 | 17.82 | 18.29 | 18.29 | +0.12 (+0.66%) | 1,128,810 |
| 12 Jul 2011 | USD | 17.63 | 18.17 | 17.57 | 18.17 | 18.17 | +0.27 (+1.51%) | 2,642,220 |
| 11 Jul 2011 | USD | 18.41 | 18.57 | 17.86 | 17.9 | 17.9 | -0.67 (-3.61%) | 1,041,519 |
| 8 Jul 2011 | USD | 18.9 | 19.02 | 18.51 | 18.57 | 18.57 | -0.45 (-2.37%) | 1,147,379 |
| 7 Jul 2011 | USD | 18.53 | 19.02 | 18.45 | 19.02 | 19.02 | +0.57 (+3.09%) | 1,919,662 |
| 6 Jul 2011 | USD | 18.61 | 18.7 | 18.35 | 18.45 | 18.45 | -0.25 (-1.34%) | 687,819 |
| 5 Jul 2011 | USD | 18.75 | 18.9 | 18.56 | 18.7 | 18.7 | -0.07 (-0.37%) | 1,053,835 |
| 4 Jul 2011 | USD | 19.09 | 19.2 | 18.63 | 18.77 | 18.77 | -0.17 (-0.90%) | 606,221 |
| 1 Jul 2011 | USD | 18.55 | 18.94 | 18.28 | 18.94 | 18.94 | +0.49 (+2.66%) | 1,204,756 |
