| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | USD | 18.38 | 18.45 | 18.07 | 18.45 | 18.45 | +0.3 (+1.65%) | 1,044,453 |
| 29 Jun 2011 | USD | 18.18 | 18.32 | 17.99 | 18.15 | 18.15 | +0.16 (+0.89%) | 391,027 |
| 28 Jun 2011 | USD | 17.65 | 18.04 | 17.55 | 17.99 | 17.99 | +0.44 (+2.51%) | 1,178,789 |
| 27 Jun 2011 | USD | 17.4 | 17.6 | 17.28 | 17.55 | 17.55 | +0.11 (+0.63%) | 272,842 |
| 24 Jun 2011 | USD | 17.63 | 17.81 | 17.44 | 17.44 | 17.44 | +0.11 (+0.63%) | 2,384,680 |
| 23 Jun 2011 | USD | 17.94 | 18.15 | 17.24 | 17.33 | 17.33 | -0.82 (-4.52%) | 1,419,404 |
| 22 Jun 2011 | USD | 18.14 | 18.15 | 17.84 | 18.15 | 18.15 | +0.01 (+0.06%) | 1,787,904 |
| 21 Jun 2011 | USD | 18.08 | 18.21 | 17.94 | 18.14 | 18.14 | +0.2 (+1.11%) | 546,691 |
| 20 Jun 2011 | USD | 17.74 | 18.1 | 17.68 | 17.94 | 17.94 | -0.16 (-0.88%) | 1,993,286 |
| 17 Jun 2011 | USD | 18.04 | 18.32 | 17.645 | 18.1 | 18.1 | +0.06 (+0.33%) | 1,483,518 |
| 16 Jun 2011 | USD | 18 | 18.27 | 17.68 | 18.04 | 18.04 | -0.23 (-1.26%) | 3,776,560 |
| 15 Jun 2011 | USD | 18.5 | 27.784 | 18.09 | 18.27 | 18.27 | -0.24 (-1.30%) | 6,527,370 |
| 14 Jun 2011 | USD | 18.92 | 18.96 | 18.45 | 18.51 | 18.51 | -0.43 (-2.27%) | 2,142,836 |
| 13 Jun 2011 | USD | 18.75 | 19 | 18.51 | 18.94 | 18.94 | +0.16 (+0.85%) | 589,810 |
| 10 Jun 2011 | USD | 19 | 19.01 | 18.69 | 18.78 | 18.78 | -0.41 (-2.14%) | 898,381 |
| 9 Jun 2011 | USD | 18.89 | 19.19 | 18.7 | 19.19 | 19.19 | +0.46 (+2.46%) | 948,716 |
| 8 Jun 2011 | USD | 18.86 | 18.9 | 18.48 | 18.73 | 18.73 | +0.04 (+0.21%) | 1,980,674 |
| 7 Jun 2011 | USD | 18.45 | 18.8 | 18.38 | 18.69 | 18.69 | +0.41 (+2.24%) | 2,083,500 |
| 6 Jun 2011 | USD | 18.29 | 18.36 | 18 | 18.28 | 18.28 | +0.18 (+0.99%) | 546,805 |
| 3 Jun 2011 | USD | 18.24 | 18.69 | 17.75 | 18.1 | 18.1 | -0.05 (-0.28%) | 974,920 |
| 2 Jun 2011 | USD | 17.8 | 18.15 | 17.68 | 18.15 | 18.15 | +0.11 (+0.61%) | 613,187 |
| 1 Jun 2011 | USD | 18.02 | 18.34 | 18.01 | 18.04 | 18.04 | -0.15 (-0.82%) | 936,297 |
| 31 May 2011 | USD | 18.06 | 18.6 | 18 | 18.19 | 18.19 | +0.19 (+1.06%) | 1,544,631 |
| 27 May 2011 | USD | 17.43 | 18.07 | 17.36 | 18 | 18 | +0.71 (+4.11%) | 2,433,040 |
| 26 May 2011 | USD | 17.38 | 17.54 | 17.18 | 17.29 | 17.29 | +0.13 (+0.76%) | 2,256,311 |
| 25 May 2011 | USD | 16.65 | 17.19 | 16.65 | 17.16 | 17.16 | +0.25 (+1.48%) | 1,072,178 |
| 24 May 2011 | USD | 16.81 | 17 | 16.56 | 16.91 | 16.91 | +0.32 (+1.93%) | 886,554 |
| 23 May 2011 | USD | 16.79 | 16.79 | 16.13 | 16.59 | 16.59 | -0.41 (-2.41%) | 2,009,946 |
| 20 May 2011 | USD | 17.5 | 17.81 | 16.85 | 17 | 17 | -0.3 (-1.73%) | 1,599,926 |
| 19 May 2011 | USD | 17.14 | 17.33 | 16.94 | 17.3 | 17.3 | +0.35 (+2.06%) | 1,753,217 |
