| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | USD | 19.6 | 19.76 | 19.33 | 19.61 | 19.61 | +0.07 (+0.36%) | 1,456,477 |
| 30 Mar 2011 | USD | 19.54 | 19.67 | 19.46 | 19.54 | 19.54 | +0.2 (+1.03%) | 1,068,853 |
| 29 Mar 2011 | USD | 19.55 | 19.65 | 19.14 | 19.34 | 19.34 | -0.29 (-1.48%) | 841,927 |
| 28 Mar 2011 | USD | 19.53 | 19.85 | 19.48 | 19.63 | 19.63 | -0.02 (-0.10%) | 1,076,627 |
| 25 Mar 2011 | USD | 19.17 | 19.65 | 19.03 | 19.65 | 19.65 | +0.45 (+2.34%) | 2,011,311 |
| 24 Mar 2011 | USD | 18.56 | 19.2 | 18.56 | 19.2 | 19.2 | +0.65 (+3.50%) | 3,034,450 |
| 23 Mar 2011 | USD | 18.76 | 18.79 | 18.43 | 18.55 | 18.55 | -0.07 (-0.38%) | 2,351,420 |
| 22 Mar 2011 | USD | 19.23 | 19.29 | 18.48 | 18.62 | 18.62 | -0.38 (-2%) | 1,580,749 |
| 21 Mar 2011 | USD | 19.12 | 19.24 | 18.91 | 19 | 19 | +0.15 (+0.80%) | 1,439,521 |
| 18 Mar 2011 | USD | 18.88 | 18.93 | 18.65 | 18.85 | 18.85 | +0.35 (+1.89%) | 1,740,803 |
| 17 Mar 2011 | USD | 18.25 | 18.75 | 18.25 | 18.5 | 18.5 | +0.31 (+1.70%) | 1,645,450 |
| 16 Mar 2011 | USD | 18.35 | 18.45 | 18 | 18.19 | 18.19 | +0.19 (+1.06%) | 2,777,610 |
| 15 Mar 2011 | USD | 18.09 | 18.44 | 17.42 | 18 | 18 | -0.27 (-1.48%) | 1,458,509 |
| 14 Mar 2011 | USD | 18.38 | 18.74 | 18.15 | 18.27 | 18.27 | +0.19 (+1.05%) | 2,408,112 |
| 11 Mar 2011 | USD | 18.18 | 18.27 | 17.76 | 18.08 | 18.08 | -0.14 (-0.77%) | 1,265,306 |
| 10 Mar 2011 | USD | 18.8 | 18.81 | 18.16 | 18.22 | 18.22 | -0.68 (-3.60%) | 2,960,920 |
| 9 Mar 2011 | USD | 19.1 | 19.21 | 18.42 | 18.9 | 18.9 | -0.05 (-0.26%) | 959,755 |
| 8 Mar 2011 | USD | 18.7 | 19 | 18.33 | 18.95 | 18.95 | +0.25 (+1.34%) | 1,472,740 |
| 7 Mar 2011 | USD | 18.59 | 19.36 | 18.58 | 18.7 | 18.7 | -0.43 (-2.25%) | 1,579,409 |
| 4 Mar 2011 | USD | 19.63 | 19.65 | 19.11 | 19.13 | 19.13 | -0.43 (-2.20%) | 1,187,189 |
| 3 Mar 2011 | USD | 19.5 | 19.95 | 19.095 | 19.56 | 19.56 | +0.16 (+0.82%) | 1,569,394 |
| 2 Mar 2011 | USD | 18.72 | 19.44 | 18.39 | 19.4 | 19.4 | +0.68 (+3.63%) | 5,522,400 |
| 1 Mar 2011 | USD | 19.11 | 19.17 | 18.59 | 18.72 | 18.72 | -0.35 (-1.84%) | 1,869,408 |
| 28 Feb 2011 | USD | 18.22 | 19.07 | 18.17 | 19.07 | 19.07 | +0.92 (+5.07%) | 1,695,092 |
| 25 Feb 2011 | USD | 17.7 | 18.15 | 17.31 | 18.15 | 18.15 | +0.84 (+4.85%) | 1,176,013 |
| 24 Feb 2011 | USD | 17.56 | 17.61 | 17.07 | 17.31 | 17.31 | -0.09 (-0.52%) | 2,085,784 |
| 23 Feb 2011 | USD | 17.55 | 17.88 | 17.25 | 17.4 | 17.4 | -0.43 (-2.41%) | 907,874 |
| 22 Feb 2011 | USD | 17.85 | 17.89 | 17.47 | 17.83 | 17.83 | -0.26 (-1.44%) | 2,964,651 |
| 21 Feb 2011 | USD | 17.75 | 18.3 | 17.75 | 18.09 | 18.09 | +0.27 (+1.52%) | 806,132 |
| 18 Feb 2011 | USD | 17.88 | 18.197 | 17.51 | 17.82 | 17.82 | +0.02 (+0.11%) | 704,588 |
