| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2011 | USD | 18.05 | 18.27 | 17.8 | 17.8 | 17.8 | +0.1 (+0.56%) | 1,888,990 |
| 16 Feb 2011 | USD | 17.78 | 17.98 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 1,189,448 |
| 15 Feb 2011 | USD | 17.73 | 17.95 | 17.65 | 17.8 | 17.8 | +0.1 (+0.56%) | 2,033,836 |
| 14 Feb 2011 | USD | 17.97 | 17.98 | 17.028 | 17.7 | 17.7 | +0.01 (+0.06%) | 811,745 |
| 11 Feb 2011 | USD | 17 | 17.69 | 16.89 | 17.69 | 17.69 | +0.9 (+5.36%) | 2,827,281 |
| 10 Feb 2011 | USD | 17.04 | 17.11 | 16.57 | 16.79 | 16.79 | -0.43 (-2.50%) | 2,196,606 |
| 9 Feb 2011 | USD | 17.56 | 17.56 | 17.13 | 17.22 | 17.22 | -0.18 (-1.03%) | 1,170,507 |
| 8 Feb 2011 | USD | 18 | 18.34 | 17.4 | 17.4 | 17.4 | -0.65 (-3.60%) | 1,612,440 |
| 7 Feb 2011 | USD | 18.46 | 18.52 | 17.95 | 18.05 | 18.05 | -0.43 (-2.33%) | 1,114,204 |
| 4 Feb 2011 | USD | 18.52 | 18.77 | 18.44 | 18.48 | 18.48 | +0.04 (+0.22%) | 687,097 |
| 3 Feb 2011 | USD | 18.83 | 18.92 | 18.38 | 18.44 | 18.44 | -0.4 (-2.12%) | 458,592 |
| 2 Feb 2011 | USD | 18.8 | 18.98 | 18.59 | 18.84 | 18.84 | +0.39 (+2.11%) | 1,438,820 |
| 1 Feb 2011 | USD | 18.3 | 18.73 | 18.3 | 18.45 | 18.45 | +0.4 (+2.22%) | 1,011,623 |
| 31 Jan 2011 | USD | 17.66 | 18.16 | 17.52 | 18.05 | 18.05 | +0.06 (+0.33%) | 2,577,086 |
| 28 Jan 2011 | USD | 18.81 | 18.81 | 17.99 | 17.99 | 17.99 | -0.92 (-4.87%) | 1,990,848 |
| 27 Jan 2011 | USD | 18.96 | 19.13 | 18.7 | 18.91 | 18.91 | +0.01 (+0.05%) | 1,296,162 |
| 26 Jan 2011 | USD | 18.79 | 19.29 | 18.69 | 18.9 | 18.9 | +0.13 (+0.69%) | 2,539,165 |
| 25 Jan 2011 | USD | 18.79 | 18.91 | 18.59 | 18.77 | 18.77 | +0.07 (+0.37%) | 2,117,452 |
| 24 Jan 2011 | USD | 19.2 | 19.2 | 18.36 | 18.7 | 18.7 | -0.23 (-1.22%) | 2,528,307 |
| 21 Jan 2011 | USD | 19.13 | 19.24 | 18.88 | 18.93 | 18.93 | -0.04 (-0.21%) | 1,935,418 |
| 20 Jan 2011 | USD | 18.98 | 19.29 | 18.79 | 18.97 | 18.97 | -0.18 (-0.94%) | 1,594,737 |
| 19 Jan 2011 | USD | 19.75 | 19.81 | 19.13 | 19.15 | 19.15 | -0.58 (-2.94%) | 1,071,540 |
| 18 Jan 2011 | USD | 20 | 20.13 | 19.44 | 19.73 | 19.73 | -0.05 (-0.25%) | 1,081,692 |
| 17 Jan 2011 | USD | 19.5 | 19.86 | 19.2 | 19.78 | 19.78 | +0.74 (+3.89%) | 666,774 |
| 14 Jan 2011 | USD | 19.3 | 19.46 | 18.8 | 19.04 | 19.04 | -0.09 (-0.47%) | 1,325,250 |
| 13 Jan 2011 | USD | 19.23 | 19.58 | 18.88 | 19.13 | 19.13 | +0.09 (+0.47%) | 2,002,415 |
| 12 Jan 2011 | USD | 18.55 | 19.1 | 18.25 | 19.04 | 19.04 | +0.95 (+5.25%) | 1,817,228 |
| 11 Jan 2011 | USD | 17.6 | 18.18 | 17.52 | 18.09 | 18.09 | +0.79 (+4.57%) | 5,499,604 |
| 10 Jan 2011 | USD | 17.85 | 17.85 | 17.2 | 17.3 | 17.3 | -0.35 (-1.98%) | 562,178 |
| 7 Jan 2011 | USD | 17.51 | 17.95 | 17.37 | 17.65 | 17.65 | -0.29 (-1.62%) | 379,998 |
