| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 14.71 | 14.84 | 14.53 | 14.55 | 14.55 | 0.0 (0.0%) | 689,715 |
| 19 Nov 2010 | USD | 14.43 | 14.72 | 14.36 | 14.55 | 14.55 | +0.11 (+0.76%) | 1,338,358 |
| 18 Nov 2010 | USD | 14.07 | 14.5 | 14.04 | 14.44 | 14.44 | +0.44 (+3.14%) | 1,235,766 |
| 17 Nov 2010 | USD | 13.85 | 14.13 | 13.71 | 14 | 14 | +0.06 (+0.43%) | 1,434,103 |
| 16 Nov 2010 | USD | 14.27 | 14.29 | 13.93 | 13.94 | 13.94 | -0.52 (-3.60%) | 1,808,160 |
| 15 Nov 2010 | USD | 14.44 | 14.6 | 14.24 | 14.46 | 14.46 | -0.15 (-1.03%) | 3,084,546 |
| 12 Nov 2010 | USD | 14.4 | 14.87 | 14.26 | 14.61 | 14.61 | -0.1 (-0.68%) | 1,826,420 |
| 11 Nov 2010 | USD | 15.24 | 15.24 | 14.63 | 14.71 | 14.71 | -0.14 (-0.94%) | 1,986,049 |
| 10 Nov 2010 | USD | 14.83 | 15.06 | 14.74 | 14.85 | 14.85 | -0.11 (-0.74%) | 1,056,795 |
| 9 Nov 2010 | USD | 14.44 | 15.19 | 14.44 | 14.96 | 14.96 | +0.55 (+3.82%) | 1,515,024 |
| 8 Nov 2010 | USD | 14.4 | 14.85 | 14.35 | 14.41 | 14.41 | -0.54 (-3.61%) | 1,070,190 |
| 5 Nov 2010 | USD | 15.04 | 15.04 | 14.75 | 14.95 | 14.95 | +0.03 (+0.20%) | 1,148,512 |
| 4 Nov 2010 | USD | 14.46 | 14.97 | 14.25 | 14.92 | 14.92 | +0.91 (+6.50%) | 1,020,322 |
| 3 Nov 2010 | USD | 13.91 | 14.09 | 13.9 | 14.01 | 14.01 | +0.08 (+0.57%) | 909,545 |
| 2 Nov 2010 | USD | 13.9 | 14.07 | 13.81 | 13.93 | 13.93 | +0.03 (+0.22%) | 2,138,481 |
| 1 Nov 2010 | USD | 13.75 | 13.93 | 13.64 | 13.9 | 13.9 | +0.42 (+3.12%) | 2,445,720 |
| 29 Oct 2010 | USD | 13.66 | 13.72 | 13.46 | 13.48 | 13.48 | -0.18 (-1.32%) | 2,078,743 |
| 28 Oct 2010 | USD | 13.79 | 13.84 | 13.66 | 13.66 | 13.66 | +0.07 (+0.52%) | 1,971,195 |
| 27 Oct 2010 | USD | 14.03 | 14.12 | 13.59 | 13.59 | 13.59 | -0.51 (-3.62%) | 2,346,802 |
| 26 Oct 2010 | USD | 14.63 | 14.63 | 13.98 | 14.1 | 14.1 | -0.54 (-3.69%) | 3,007,311 |
| 25 Oct 2010 | USD | 14.81 | 15.05 | 14.52 | 14.64 | 14.64 | -0.04 (-0.27%) | 1,012,634 |
| 22 Oct 2010 | USD | 14.96 | 14.96 | 14.51 | 14.68 | 14.68 | -0.32 (-2.13%) | 1,505,367 |
| 21 Oct 2010 | USD | 14.52 | 15.19 | 14.52 | 15 | 15 | +0.48 (+3.31%) | 1,814,108 |
| 20 Oct 2010 | USD | 14.7 | 14.8 | 14.23 | 14.52 | 14.52 | -0.3 (-2.02%) | 1,968,561 |
| 19 Oct 2010 | USD | 15.37 | 15.42 | 14.8 | 14.82 | 14.82 | -0.44 (-2.88%) | 685,053 |
| 18 Oct 2010 | USD | 15.26 | 15.6 | 15.24 | 15.26 | 15.26 | -0.27 (-1.74%) | 1,139,155 |
| 15 Oct 2010 | USD | 15.23 | 15.58 | 15.12 | 15.53 | 15.53 | +0.33 (+2.17%) | 1,250,259 |
| 14 Oct 2010 | USD | 15.39 | 15.47 | 15.07 | 15.2 | 15.2 | +0.02 (+0.13%) | 1,326,630 |
| 13 Oct 2010 | USD | 15.04 | 15.18 | 14.99 | 15.18 | 15.18 | +0.31 (+2.08%) | 808,332 |
| 12 Oct 2010 | USD | 14.88 | 14.96 | 14.77 | 14.87 | 14.87 | -0.25 (-1.65%) | 558,726 |
