| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 15.08 | 15.29 | 15.02 | 15.12 | 15.12 | +0.2 (+1.34%) | 797,578 |
| 8 Oct 2010 | USD | 14.91 | 15.08 | 14.72 | 14.92 | 14.92 | -0.08 (-0.53%) | 821,745 |
| 7 Oct 2010 | USD | 15.62 | 15.7 | 15 | 15 | 15 | -0.4 (-2.60%) | 1,291,036 |
| 6 Oct 2010 | USD | 15.3 | 15.59 | 15.18 | 15.4 | 15.4 | +0.32 (+2.12%) | 1,469,686 |
| 5 Oct 2010 | USD | 15.15 | 15.22 | 14.88 | 15.08 | 15.08 | -0.02 (-0.13%) | 1,041,411 |
| 4 Oct 2010 | USD | 15.06 | 15.25 | 14.82 | 15.1 | 15.1 | +1.17 (+8.40%) | 699,717 |
| 2 Oct 2010 | USD | 13.93 | 14.07 | 13.81 | 13.93 | 13.93 | -1.07 (-7.13%) | 0 |
| 1 Oct 2010 | USD | 14.85 | 15.35 | 14.8 | 15 | 15 | +0.2 (+1.35%) | 1,496,201 |
| 30 Sep 2010 | USD | 15 | 15.07 | 14.52 | 14.8 | 14.8 | -0.29 (-1.92%) | 2,109,504 |
| 29 Sep 2010 | USD | 15.35 | 15.35 | 14.94 | 15.09 | 15.09 | -0.05 (-0.33%) | 1,013,692 |
| 28 Sep 2010 | USD | 14.93 | 15.31 | 14.72 | 15.14 | 15.14 | +0.09 (+0.60%) | 805,620 |
| 27 Sep 2010 | USD | 15.52 | 15.82 | 15 | 15.05 | 15.05 | -0.34 (-2.21%) | 1,683,183 |
| 24 Sep 2010 | USD | 14.69 | 15.45 | 14.65 | 15.39 | 15.39 | +0.77 (+5.27%) | 2,423,432 |
| 23 Sep 2010 | USD | 14.75 | 14.78 | 14.36 | 14.62 | 14.62 | +0.12 (+0.83%) | 2,439,269 |
| 22 Sep 2010 | USD | 14.08 | 14.57 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,357,124 |
| 21 Sep 2010 | USD | 13.75 | 14.14 | 13.75 | 14 | 14 | +0.28 (+2.04%) | 636,104 |
| 20 Sep 2010 | USD | 13.89 | 13.89 | 13.5 | 13.72 | 13.72 | -0.08 (-0.58%) | 1,273,819 |
| 17 Sep 2010 | USD | 13.7 | 13.92 | 13.7 | 13.8 | 13.8 | +0.2 (+1.47%) | 1,302,900 |
| 16 Sep 2010 | USD | 13.79 | 13.98 | 13.58 | 13.6 | 13.6 | -0.12 (-0.87%) | 1,844,338 |
| 15 Sep 2010 | USD | 13.85 | 13.85 | 13.55 | 13.72 | 13.72 | -0.03 (-0.22%) | 1,356,698 |
| 14 Sep 2010 | USD | 13.96 | 14.05 | 13.51 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,230,315 |
| 13 Sep 2010 | USD | 14.21 | 14.21 | 13.98 | 14 | 14 | +0.25 (+1.82%) | 1,675,299 |
| 10 Sep 2010 | USD | 13.47 | 13.89 | 13.47 | 13.75 | 13.75 | +0.21 (+1.55%) | 801,427 |
| 9 Sep 2010 | USD | 13.5 | 13.8 | 13.45 | 13.54 | 13.54 | +0.09 (+0.67%) | 1,331,785 |
| 8 Sep 2010 | USD | 13.24 | 13.65 | 13.17 | 13.45 | 13.45 | +0.29 (+2.20%) | 820,300 |
| 7 Sep 2010 | USD | 12.82 | 13.3 | 12.74 | 13.16 | 13.16 | +0.21 (+1.62%) | 1,177,886 |
| 6 Sep 2010 | USD | 13.16 | 13.16 | 12.9 | 12.95 | 12.95 | +0.05 (+0.39%) | 912,465 |
| 3 Sep 2010 | USD | 12.65 | 13.17 | 12.65 | 12.9 | 12.9 | +0.13 (+1.02%) | 804,353 |
| 2 Sep 2010 | USD | 12.5 | 12.77 | 12.48 | 12.77 | 12.77 | +0.1 (+0.79%) | 1,351,934 |
| 1 Sep 2010 | USD | 12.09 | 12.86 | 12.02 | 12.67 | 12.67 | +0.63 (+5.23%) | 1,782,585 |
