| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 11.92 | 12.14 | 11.8 | 12.04 | 12.04 | +0.03 (+0.25%) | 578,680 |
| 27 Aug 2010 | USD | 11.74 | 12.14 | 11.72 | 12.01 | 12.01 | +0.16 (+1.35%) | 730,619 |
| 26 Aug 2010 | USD | 11.64 | 11.86 | 11.5 | 11.85 | 11.85 | +0.48 (+4.22%) | 675,570 |
| 25 Aug 2010 | USD | 11.67 | 11.8 | 11.33 | 11.37 | 11.37 | -0.25 (-2.15%) | 1,748,749 |
| 24 Aug 2010 | USD | 11.87 | 11.87 | 11.46 | 11.62 | 11.62 | -0.44 (-3.65%) | 920,594 |
| 23 Aug 2010 | USD | 11.98 | 12.18 | 11.91 | 12.06 | 12.06 | +0.25 (+2.12%) | 743,404 |
| 20 Aug 2010 | USD | 12 | 12 | 11.61 | 11.81 | 11.81 | -0.17 (-1.42%) | 393,701 |
| 19 Aug 2010 | USD | 12.26 | 12.32 | 11.98 | 11.98 | 11.98 | -0.22 (-1.80%) | 788,172 |
| 18 Aug 2010 | USD | 12.15 | 12.23 | 12.07 | 12.2 | 12.2 | +0.05 (+0.41%) | 769,258 |
| 17 Aug 2010 | USD | 11.54 | 12.37 | 11.54 | 12.15 | 12.15 | +0.6 (+5.19%) | 2,455,565 |
| 16 Aug 2010 | USD | 11.63 | 11.63 | 11.35 | 11.55 | 11.55 | +0.17 (+1.49%) | 798,806 |
| 13 Aug 2010 | USD | 11.74 | 11.87 | 11.32 | 11.38 | 11.38 | -0.12 (-1.04%) | 1,065,343 |
| 12 Aug 2010 | USD | 11.75 | 11.81 | 11.36 | 11.5 | 11.5 | -0.2 (-1.71%) | 1,462,449 |
| 11 Aug 2010 | USD | 11.95 | 12.05 | 11.64 | 11.7 | 11.7 | -0.4 (-3.31%) | 1,453,892 |
| 10 Aug 2010 | USD | 12.53 | 12.53 | 12.04 | 12.1 | 12.1 | -0.51 (-4.04%) | 1,238,411 |
| 9 Aug 2010 | USD | 12.71 | 12.9 | 12.58 | 12.61 | 12.61 | +0.06 (+0.48%) | 772,750 |
| 6 Aug 2010 | USD | 12.9 | 12.9 | 12.46 | 12.55 | 12.55 | -0.25 (-1.95%) | 756,752 |
| 5 Aug 2010 | USD | 12.7 | 13.4 | 12.69 | 12.8 | 12.8 | 0.0 (0.0%) | 894,913 |
| 4 Aug 2010 | USD | 12.66 | 13.02 | 12.36 | 12.8 | 12.8 | +0.3 (+2.40%) | 919,074 |
| 3 Aug 2010 | USD | 12.69 | 12.93 | 12.32 | 12.5 | 12.5 | -0.29 (-2.27%) | 1,492,448 |
| 2 Aug 2010 | USD | 12.03 | 12.79 | 11.98 | 12.79 | 12.79 | +0.98 (+8.30%) | 2,373,960 |
| 30 Jul 2010 | USD | 12.29 | 12.4 | 11.6 | 11.81 | 11.81 | -0.6 (-4.83%) | 2,063,838 |
| 29 Jul 2010 | USD | 12.3 | 12.46 | 12.25 | 12.41 | 12.41 | +0.11 (+0.89%) | 1,146,096 |
| 28 Jul 2010 | USD | 12.35 | 12.4 | 11.97 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,458,727 |
| 27 Jul 2010 | USD | 12.15 | 12.59 | 12.15 | 12.4 | 12.4 | +0.4 (+3.33%) | 3,368,034 |
| 26 Jul 2010 | USD | 11.92 | 12.15 | 11.68 | 12 | 12 | +0.45 (+3.90%) | 1,119,943 |
| 23 Jul 2010 | USD | 11.7 | 11.96 | 11.49 | 11.55 | 11.55 | -0.19 (-1.62%) | 1,434,979 |
| 22 Jul 2010 | USD | 10.99 | 11.8 | 10.99 | 11.74 | 11.74 | +0.66 (+5.96%) | 1,658,686 |
| 21 Jul 2010 | USD | 10.55 | 11.16 | 10.55 | 11.08 | 11.08 | +0.66 (+6.33%) | 1,339,142 |
| 20 Jul 2010 | USD | 10.85 | 10.85 | 10.3 | 10.42 | 10.42 | -0.28 (-2.62%) | 803,302 |
