| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 10.84 | 10.97 | 10.67 | 10.7 | 10.7 | -0.17 (-1.56%) | 412,131 |
| 16 Jul 2010 | USD | 10.93 | 10.99 | 10.74 | 10.87 | 10.87 | +0.06 (+0.56%) | 1,923,429 |
| 15 Jul 2010 | USD | 11 | 11.05 | 10.72 | 10.81 | 10.81 | -0.12 (-1.10%) | 1,166,424 |
| 14 Jul 2010 | USD | 11.09 | 11.14 | 10.7 | 10.93 | 10.93 | -0.07 (-0.64%) | 1,500,430 |
| 13 Jul 2010 | USD | 10.37 | 11.1 | 10.37 | 11 | 11 | +0.55 (+5.26%) | 1,102,478 |
| 12 Jul 2010 | USD | 10.18 | 10.53 | 10.11 | 10.45 | 10.45 | +0.2 (+1.95%) | 612,586 |
| 9 Jul 2010 | USD | 10.27 | 10.27 | 9.92 | 10.25 | 10.25 | +0.02 (+0.20%) | 997,968 |
| 8 Jul 2010 | USD | 10.31 | 10.52 | 10.11 | 10.23 | 10.23 | +0.08 (+0.79%) | 1,339,122 |
| 7 Jul 2010 | USD | 10.03 | 10.15 | 9.83 | 10.15 | 10.15 | -0.02 (-0.20%) | 1,109,147 |
| 6 Jul 2010 | USD | 9.85 | 10.34 | 9.85 | 10.17 | 10.17 | +0.49 (+5.06%) | 1,072,486 |
| 5 Jul 2010 | USD | 9.67 | 9.73 | 9.5 | 9.68 | 9.68 | +0.17 (+1.79%) | 237,379 |
| 2 Jul 2010 | USD | 9.58 | 9.76 | 9.46 | 9.51 | 9.51 | +0.16 (+1.71%) | 945,559 |
| 1 Jul 2010 | USD | 9.48 | 9.83 | 9.3 | 9.35 | 9.35 | -0.45 (-4.59%) | 911,450 |
| 30 Jun 2010 | USD | 9.99 | 10.1 | 9.65 | 9.8 | 9.8 | -0.2 (-2%) | 1,145,611 |
| 29 Jun 2010 | USD | 10.35 | 10.41 | 9.97 | 10 | 10 | -0.56 (-5.30%) | 677,691 |
| 28 Jun 2010 | USD | 10.5 | 10.77 | 10.36 | 10.56 | 10.56 | +0.12 (+1.15%) | 413,901 |
| 25 Jun 2010 | USD | 10.58 | 10.73 | 10.16 | 10.44 | 10.44 | -0.21 (-1.97%) | 919,755 |
| 24 Jun 2010 | USD | 10.84 | 10.92 | 10.55 | 10.65 | 10.65 | -0.03 (-0.28%) | 736,914 |
| 23 Jun 2010 | USD | 11.09 | 11.15 | 10.62 | 10.68 | 10.68 | -0.5 (-4.47%) | 588,495 |
| 22 Jun 2010 | USD | 10.86 | 11.3 | 10.81 | 11.18 | 11.18 | +0.07 (+0.63%) | 1,591,493 |
| 21 Jun 2010 | USD | 10.46 | 11.18 | 10.46 | 11.11 | 11.11 | +1.09 (+10.88%) | 1,706,179 |
| 18 Jun 2010 | USD | 10.23 | 10.28 | 10.01 | 10.02 | 10.02 | +0.1 (+1.01%) | 1,650,727 |
| 17 Jun 2010 | USD | 10.14 | 10.41 | 9.92 | 9.92 | 9.92 | -0.18 (-1.78%) | 1,151,709 |
| 16 Jun 2010 | USD | 10.46 | 10.51 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 527,569 |
| 15 Jun 2010 | USD | 9.94 | 10.3 | 9.93 | 10.3 | 10.3 | +0.3 (+3%) | 1,025,863 |
| 14 Jun 2010 | USD | 10.15 | 10.25 | 9.86 | 10 | 10 | +0.23 (+2.35%) | 450,468 |
| 11 Jun 2010 | USD | 9.79 | 10.14 | 9.47 | 9.77 | 9.77 | +0.07 (+0.72%) | 2,230,769 |
| 10 Jun 2010 | USD | 9.8 | 9.82 | 9.38 | 9.7 | 9.7 | 0.0 (0.0%) | 1,868,608 |
| 9 Jun 2010 | USD | 9.8 | 9.83 | 9.47 | 9.7 | 9.7 | +0.1 (+1.04%) | 1,041,426 |
| 8 Jun 2010 | USD | 9.95 | 10.02 | 9.29 | 9.6 | 9.6 | -0.31 (-3.13%) | 1,671,820 |
