Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.12 (+0.69%) | 0 |
25 Oct 2006 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.14 (+0.81%) | 0 |
24 Oct 2006 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.07 (+0.41%) | 0 |
23 Oct 2006 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.05 (+0.29%) | 0 |
20 Oct 2006 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.1 (-0.58%) | 0 |
19 Oct 2006 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.13 (+0.76%) | 0 |
18 Oct 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.16 (-0.93%) | 0 |
16 Oct 2006 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.24 (+1.41%) | 0 |
13 Oct 2006 | USD | 17 | 17 | 17 | 17 | 17 | -0.01 (-0.06%) | 0 |
12 Oct 2006 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.31 (+1.86%) | 0 |
11 Oct 2006 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.08 (-0.48%) | 0 |
10 Oct 2006 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.18 (+1.08%) | 0 |
9 Oct 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.14 (+0.85%) | 0 |
6 Oct 2006 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06 (-0.36%) | 0 |
5 Oct 2006 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.21 (+1.29%) | 0 |
4 Oct 2006 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.22 (+1.37%) | 0 |
3 Oct 2006 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.15 (-0.92%) | 0 |
2 Oct 2006 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.04 (-0.25%) | 0 |
29 Sep 2006 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.13 (-0.79%) | 0 |
28 Sep 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
26 Sep 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.23 (+1.42%) | 0 |
25 Sep 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.16 (+1%) | 0 |
22 Sep 2006 | USD | 16 | 16 | 16 | 16 | 16 | -0.06 (-0.37%) | 0 |
21 Sep 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
20 Sep 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.05 (-0.31%) | 0 |
19 Sep 2006 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.14 (-0.86%) | 0 |
18 Sep 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.1 (+0.62%) | 0 |
15 Sep 2006 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.03 (+0.19%) | 0 |