Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.1 (+0.61%) | 0 |
2 Aug 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.15 (+0.93%) | 0 |
1 Aug 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
31 Jul 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.18 (+1.12%) | 0 |
28 Jul 2006 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.24 (+1.52%) | 0 |
27 Jul 2006 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.33 (-2.05%) | 0 |
26 Jul 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.02 (+0.12%) | 0 |
25 Jul 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.24 (+1.52%) | 0 |
24 Jul 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.37 (+2.39%) | 0 |
21 Jul 2006 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 0 |
20 Jul 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.4 (-2.49%) | 0 |
19 Jul 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.41 (+2.62%) | 0 |
18 Jul 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.02 (-0.13%) | 0 |
17 Jul 2006 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.17 (-1.07%) | 0 |
14 Jul 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.15 (-0.94%) | 0 |
13 Jul 2006 | USD | 16 | 16 | 16 | 16 | 16 | -0.27 (-1.66%) | 0 |
12 Jul 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.24 (-1.45%) | 0 |
11 Jul 2006 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.02 (+0.12%) | 0 |
10 Jul 2006 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
7 Jul 2006 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.18 (-1.08%) | 0 |
6 Jul 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.03 (+0.18%) | 0 |
5 Jul 2006 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.22 (-1.31%) | 0 |
4 Jul 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
30 Jun 2006 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.05 (+0.30%) | 0 |
29 Jun 2006 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.49 (+3.03%) | 0 |
28 Jun 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.04 (+0.25%) | 0 |
27 Jun 2006 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.16 (-0.98%) | 0 |
26 Jun 2006 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.08 (+0.49%) | 0 |
23 Jun 2006 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.25 (+1.57%) | 0 |