Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.08 (-0.50%) | 0 |
21 Jun 2006 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.34 (+2.17%) | 0 |
20 Jun 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 0 |
19 Jun 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.3 (-1.87%) | 0 |
16 Jun 2006 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.08 (-0.50%) | 0 |
15 Jun 2006 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.58 (+3.72%) | 0 |
14 Jun 2006 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.17 (+1.10%) | 0 |
13 Jun 2006 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.32 (-2.03%) | 0 |
12 Jun 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.46 (-2.84%) | 0 |
9 Jun 2006 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.08 (-0.49%) | 0 |
8 Jun 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.05 (-0.31%) | 0 |
7 Jun 2006 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.21 (-1.27%) | 0 |
6 Jun 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.22 (-1.31%) | 0 |
5 Jun 2006 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.54 (-3.12%) | 0 |
2 Jun 2006 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
1 Jun 2006 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.29 (+1.71%) | 0 |
31 May 2006 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.27 (+1.62%) | 0 |
30 May 2006 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.26 (-1.53%) | 0 |
29 May 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.15 (+0.89%) | 0 |
25 May 2006 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.27 (+1.63%) | 0 |
24 May 2006 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.07 (-0.42%) | 0 |
23 May 2006 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.06 (+0.36%) | 0 |
22 May 2006 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18 (-1.08%) | 0 |
19 May 2006 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.05 (-0.30%) | 0 |
18 May 2006 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.16 (-0.95%) | 0 |
17 May 2006 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.4 (-2.31%) | 0 |
16 May 2006 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.02 (-0.12%) | 0 |
15 May 2006 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.3 (-1.70%) | 0 |
12 May 2006 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.4 (-2.22%) | 0 |