Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.18 (-0.99%) | 0 |
10 May 2006 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.08 (+0.44%) | 0 |
9 May 2006 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.03 (+0.17%) | 0 |
8 May 2006 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.04 (-0.22%) | 0 |
5 May 2006 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.33 (+1.85%) | 0 |
4 May 2006 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.02 (-0.11%) | 0 |
3 May 2006 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.04 (-0.22%) | 0 |
2 May 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |