Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,100 |
23 May 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 600 |
22 May 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,100 |
21 May 2024 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 3,300 |
20 May 2024 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 5,500 |
17 May 2024 | USD | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 17,400 |
16 May 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 120 |
15 May 2024 | USD | 0.21 | 0.22 | 0.15 | 0.17 | 0.17 | -0.03 (-15%) | 47,800 |
14 May 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 500 |
13 May 2024 | USD | 0.24 | 0.24 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 800 |
10 May 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 1,400 |
9 May 2024 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 4,200 |
8 May 2024 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.04 (+20%) | 28,900 |
7 May 2024 | USD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,300 |
6 May 2024 | USD | 0.24 | 0.24 | 0.16 | 0.2 | 0.2 | 0.0 (0.0%) | 43,100 |
3 May 2024 | USD | 0.16 | 0.2 | 0.16 | 0.2 | 0.2 | -0.03 (-13.04%) | 5,000 |
2 May 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2,800 |
1 May 2024 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 600 |
30 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
29 Apr 2024 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 7,300 |
26 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 90 |
25 Apr 2024 | USD | 0.23 | 0.25 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 14,400 |
24 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 400 |
23 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 2,100 |
22 Apr 2024 | USD | 0.23 | 0.28 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,200 |
19 Apr 2024 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 12,600 |
18 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 500 |
17 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 10,100 |
16 Apr 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.02 (+8.70%) | 200 |
15 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 7,500 |