Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 17,900 |
2 Oct 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 33 |
1 Oct 2024 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,100 |
30 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,400 |
27 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 700 |
26 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 81 |
25 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,200 |
24 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 2,100 |
23 Sep 2024 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 700 |
20 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,100 |
19 Sep 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,300 |
18 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.06 | 0.1 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,600 |
16 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
13 Sep 2024 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 3,600 |
12 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 44 |
11 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,800 |
10 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 300 |
9 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
6 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2 |
5 Sep 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 400 |
4 Sep 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 1,700 |
3 Sep 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 300 |
30 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
29 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
28 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,400 |
27 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,100 |
26 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,000 |
23 Aug 2024 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | +0.02 (+50.00%) | 300 |
22 Aug 2024 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 3,300 |