| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 50.2 | 50.2 | 47.87 | 48.19 | 48.19 | -1.92 (-3.83%) | 2,339,591 |
| 30 Sep 2024 | USD | 49.46 | 50.165 | 48.89 | 50.11 | 50.11 | +0.57 (+1.15%) | 899,132 |
| 27 Sep 2024 | USD | 50.79 | 50.81 | 49.53 | 49.54 | 49.54 | -1.22 (-2.40%) | 989,255 |
| 26 Sep 2024 | USD | 50.85 | 50.99 | 50.49 | 50.76 | 50.76 | 0.0 (0.0%) | 831,349 |
| 25 Sep 2024 | USD | 50.93 | 51.29 | 50.69 | 50.76 | 50.76 | -0.31 (-0.61%) | 825,145 |
| 24 Sep 2024 | USD | 51.29 | 51.43 | 50.25 | 51.07 | 51.07 | -0.02 (-0.04%) | 1,007,460 |
| 23 Sep 2024 | USD | 51.42 | 51.68 | 50.87 | 51.09 | 51.09 | -0.07 (-0.14%) | 929,977 |
| 20 Sep 2024 | USD | 50.88 | 51.52 | 50.81 | 51.16 | 51.16 | +0.1 (+0.20%) | 1,263,606 |
| 19 Sep 2024 | USD | 50.9 | 51.26 | 50.58 | 51.06 | 51.06 | +1.11 (+2.22%) | 1,578,693 |
| 18 Sep 2024 | USD | 49.87 | 51.14 | 49.47 | 49.95 | 49.95 | +0.2 (+0.40%) | 2,141,777 |
| 17 Sep 2024 | USD | 50.31 | 50.58 | 49.4 | 49.75 | 49.75 | -0.53 (-1.05%) | 1,031,455 |
| 16 Sep 2024 | USD | 50.5 | 50.5 | 49.7 | 50.28 | 50.28 | -0.25 (-0.49%) | 938,610 |
| 13 Sep 2024 | USD | 50.25 | 51.07 | 50.22 | 50.53 | 50.53 | +0.13 (+0.26%) | 1,212,469 |
| 12 Sep 2024 | USD | 49.97 | 50.46 | 49.36 | 50.4 | 50.4 | +0.23 (+0.46%) | 1,210,376 |
| 11 Sep 2024 | USD | 49.5 | 50.23 | 47.19 | 50.17 | 50.17 | +0.99 (+2.01%) | 2,132,370 |
| 10 Sep 2024 | USD | 48.96 | 49.22 | 47.62 | 49.18 | 49.18 | +0.53 (+1.09%) | 1,179,302 |
| 9 Sep 2024 | USD | 47.7 | 48.93 | 47.44 | 48.65 | 48.65 | +1.47 (+3.12%) | 1,914,172 |
| 6 Sep 2024 | USD | 49.43 | 49.72 | 46.05 | 47.18 | 47.18 | -1.71 (-3.50%) | 3,021,946 |
| 5 Sep 2024 | USD | 48.18 | 49.31 | 47.88 | 48.89 | 48.89 | +1.13 (+2.37%) | 2,007,137 |
| 4 Sep 2024 | USD | 47.71 | 49.33 | 47.1405 | 47.76 | 47.76 | -0.57 (-1.18%) | 9,403,903 |
| 3 Sep 2024 | USD | 53.21 | 53.24 | 47.3889 | 48.33 | 48.33 | -5.45 (-10.13%) | 5,912,880 |
| 30 Aug 2024 | USD | 53.49 | 53.92 | 53 | 53.78 | 53.78 | +0.78 (+1.47%) | 1,313,890 |
| 29 Aug 2024 | USD | 52.9 | 53.42 | 52.64 | 53 | 53 | +0.88 (+1.69%) | 1,524,606 |
| 28 Aug 2024 | USD | 53.62 | 53.69 | 51.7287 | 52.12 | 52.12 | -1.52 (-2.83%) | 1,066,139 |
| 27 Aug 2024 | USD | 52.72 | 53.64 | 52.51 | 53.64 | 53.64 | +0.59 (+1.11%) | 635,012 |
| 26 Aug 2024 | USD | 53.2 | 53.27 | 52.43 | 53.05 | 53.05 | +0.02 (+0.04%) | 844,494 |
| 23 Aug 2024 | USD | 52.2 | 53.15 | 51.89 | 53.03 | 53.03 | +1.49 (+2.89%) | 1,327,707 |
| 22 Aug 2024 | USD | 52.88 | 52.98 | 51.33 | 51.54 | 51.54 | -1.12 (-2.13%) | 1,515,503 |
| 21 Aug 2024 | USD | 53.08 | 53.11 | 51.96 | 52.66 | 52.66 | -0.3 (-0.57%) | 2,164,206 |
| 20 Aug 2024 | USD | 53.88 | 54.03 | 52.83 | 52.96 | 52.96 | -1.19 (-2.20%) | 2,739,833 |
