Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 1.03 | 1.13 | 1.03 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,422 |
7 Dec 2022 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.03 (-2.70%) | 47 |
2 Dec 2022 | INR | 1.2 | 1.2 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 916 |
1 Dec 2022 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 513 |
30 Nov 2022 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 160 |
29 Nov 2022 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 100 |
28 Nov 2022 | INR | 1.14 | 1.19 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,731 |
25 Nov 2022 | INR | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | -0.04 (-3.39%) | 750 |
24 Nov 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 1,287 |
23 Nov 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 1,250 |
22 Nov 2022 | INR | 1.3 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 1,172 |
21 Nov 2022 | INR | 1.24 | 1.36 | 1.24 | 1.36 | 1.36 | +0.06 (+4.62%) | 1,925 |
18 Nov 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,769 |
17 Nov 2022 | INR | 1.42 | 1.42 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 2,830 |
16 Nov 2022 | INR | 1.38 | 1.45 | 1.38 | 1.42 | 1.42 | -0.03 (-2.07%) | 330 |
15 Nov 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 695 |
14 Nov 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 200 |
11 Nov 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
7 Nov 2022 | INR | 1.45 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 1,567 |
4 Nov 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 1.42 | 1.52 | 1.42 | 1.52 | 1.52 | -0.04 (-2.56%) | 1,427 |
28 Oct 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |