Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 6,333 |
30 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.06 (+4.65%) | 60,953 |
29 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 1,549 |
28 Jun 2021 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 7,012 |
25 Jun 2021 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.05 (+4.42%) | 81 |
24 Jun 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,773 |
23 Jun 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 733 |
22 Jun 2021 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 3,687 |
21 Jun 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 25,208 |
18 Jun 2021 | INR | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.04 (+4.40%) | 20,174 |
17 Jun 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 9,785 |
16 Jun 2021 | INR | 0.85 | 0.89 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 15,611 |
15 Jun 2021 | INR | 0.89 | 0.89 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 32,700 |
14 Jun 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.04 (+4.94%) | 30,902 |
11 Jun 2021 | INR | 0.85 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 18,807 |
10 Jun 2021 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 5,732 |
9 Jun 2021 | INR | 0.86 | 0.9 | 0.82 | 0.84 | 0.84 | -0.02 (-2.33%) | 5,053 |
8 Jun 2021 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 13,021 |
7 Jun 2021 | INR | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 9,765 |
4 Jun 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 1,050 |
3 Jun 2021 | INR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 1,410 |
2 Jun 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 800 |
1 Jun 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 561 |
31 May 2021 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 2,457 |
28 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,297 |
26 May 2021 | INR | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,275 |
25 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 611 |
24 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,507 |
21 May 2021 | INR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 904 |