Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4,000 |
19 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,180 |
18 May 2021 | INR | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 1,999 |
17 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 431 |
14 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 1,382 |
12 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 6,036 |
11 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 576 |
10 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,123 |
7 May 2021 | INR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 437 |
6 May 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 65 |
5 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 1,600 |
4 May 2021 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 459 |
3 May 2021 | INR | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 5,025 |
30 Apr 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 100 |
29 Apr 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,829 |
27 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 295 |
26 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 562 |
20 Apr 2021 | INR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 20 |
19 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 120 |
16 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 1,391 |
13 Apr 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,000 |
12 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 6,000 |
9 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,000 |
8 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
7 Apr 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 200 |
6 Apr 2021 | INR | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 101 |