Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 123 |
1 Apr 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 663 |
31 Mar 2021 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,110 |
30 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1 |
26 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 6,205 |
25 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 150 |
24 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 101 |
22 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 622 |
19 Mar 2021 | INR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 1,605 |
18 Mar 2021 | INR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,002 |
17 Mar 2021 | INR | 0.98 | 0.99 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,490 |
16 Mar 2021 | INR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 82 |
15 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,268 |
10 Mar 2021 | INR | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 1,569 |
9 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,646 |
8 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
5 Mar 2021 | INR | 0.98 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 300 |
4 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 10 |
22 Feb 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 50 |
19 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10 |