| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 0.99 | 1 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 50 |
| 16 Feb 2021 | INR | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 2,250 |
| 15 Feb 2021 | INR | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 175 |
| 12 Feb 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 1,000 |
| 10 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 175 |
| 9 Feb 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 50 |
| 8 Feb 2021 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 1 |
| 5 Feb 2021 | INR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 52 |
| 4 Feb 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 10 |
| 1 Feb 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 3,000 |
| 29 Jan 2021 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
| 28 Jan 2021 | INR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 6,000 |
| 27 Jan 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 7,426 |
| 22 Jan 2021 | INR | 1.12 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 35,836 |
| 21 Jan 2021 | INR | 1.12 | 1.12 | 1.08 | 1.12 | 1.12 | +0.05 (+4.67%) | 9,276 |
| 20 Jan 2021 | INR | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 23,980 |
| 19 Jan 2021 | INR | 1.03 | 1.03 | 0.95 | 1.02 | 1.02 | +0.03 (+3.03%) | 99,856 |
| 18 Jan 2021 | INR | 0.96 | 0.99 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 6,721 |
| 15 Jan 2021 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 31,426 |
| 14 Jan 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 2,163 |
| 13 Jan 2021 | INR | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | +0.04 (+4.76%) | 175 |
| 12 Jan 2021 | INR | 0.8 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 25,099 |
| 11 Jan 2021 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 56,796 |
| 8 Jan 2021 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 1,089 |
| 7 Jan 2021 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,214 |
| 6 Jan 2021 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.03 (+4.41%) | 192 |
