SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	INR	0.67	0.68	0.67	0.68	0.68	+0.03 (+4.62%)	2,320
4 Jan 2021	INR	0.65	0.65	0.65	0.65	0.65	+0.01 (+1.56%)	520
1 Jan 2021	INR	0.64	0.64	0.63	0.64	0.64	+0.03 (+4.92%)	2,824
31 Dec 2020	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	260
30 Dec 2020	INR	0.59	0.61	0.59	0.61	0.61	+0.02 (+3.39%)	512
29 Dec 2020	INR	0.61	0.61	0.59	0.59	0.59	-0.02 (-3.28%)	1,596
28 Dec 2020	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	287
24 Dec 2020	INR	0.61	0.61	0.6	0.61	0.61	+0.02 (+3.39%)	434
23 Dec 2020	INR	0.57	0.59	0.57	0.59	0.59	+0.02 (+3.51%)	968
22 Dec 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	193
21 Dec 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	1
18 Dec 2020	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	25
17 Dec 2020	INR	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	125
16 Dec 2020	INR	0.51	0.53	0.51	0.53	0.53	+0.02 (+3.92%)	261
15 Dec 2020	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	377
14 Dec 2020	INR	0.48	0.49	0.48	0.49	0.49	0.0 (0.0%)	110
11 Dec 2020	INR	0.47	0.49	0.47	0.49	0.49	+0.02 (+4.26%)	1,785
10 Dec 2020	INR	0.47	0.47	0.47	0.47	0.47	+0.01 (+2.17%)	80
9 Dec 2020	INR	0.44	0.46	0.44	0.46	0.46	+0.02 (+4.55%)	82
8 Dec 2020	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	102
7 Dec 2020	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	10
4 Dec 2020	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	23
3 Dec 2020	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	82
2 Dec 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	255
1 Dec 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	2
27 Nov 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	90
26 Nov 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	50
25 Nov 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	1,117
24 Nov 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	380
23 Nov 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	272

See Xignite Response |