SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	INR	0.37	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	145
25 Aug 2020	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	424
24 Aug 2020	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	306
21 Aug 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	53,035
20 Aug 2020	INR	0.42	0.42	0.38	0.38	0.38	-0.02 (-5%)	52,960
19 Aug 2020	INR	0.42	0.42	0.4	0.4	0.4	0.0 (0.0%)	226
18 Aug 2020	INR	0.38	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	1,478
17 Aug 2020	INR	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	36
14 Aug 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	169
13 Aug 2020	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	100
12 Aug 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,162
11 Aug 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	50
10 Aug 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	5,987
7 Aug 2020	INR	0.37	0.38	0.37	0.38	0.38	0.0 (0.0%)	439
6 Aug 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	353
5 Aug 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	1,488
4 Aug 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	4,673
3 Aug 2020	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	550
31 Jul 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	929
30 Jul 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	513
29 Jul 2020	INR	0.38	0.38	0.38	0.38	0.38	-0.02 (-5%)	390
28 Jul 2020	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	525
27 Jul 2020	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	1,206
24 Jul 2020	INR	0.42	0.42	0.42	0.42	0.42	-0.02 (-4.55%)	10,036
23 Jul 2020	INR	0.44	0.44	0.44	0.44	0.44	-0.02 (-4.35%)	5,746
22 Jul 2020	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	700
21 Jul 2020	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	210
20 Jul 2020	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	500
17 Jul 2020	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	500
16 Jul 2020	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	348

See Xignite Response |