Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 7.6 | -0.03 (-3.80%) | 8,010 |
13 Apr 2018 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 52,340 |
12 Apr 2018 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | 0.0 (0.0%) | 127,370 |
11 Apr 2018 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 7.9 | -0.02 (-2.47%) | 22,278 |
10 Apr 2018 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 8.1 | -0.08 (-8.99%) | 21,302 |
9 Apr 2018 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | -0.09 (-9.18%) | 81,097 |
6 Apr 2018 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.1 (-9.26%) | 42,558 |
5 Apr 2018 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | -0.05 (-4.42%) | 17,726 |
4 Apr 2018 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 11.3 | -0.05 (-4.24%) | 9,593 |
3 Apr 2018 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | -0.06 (-4.84%) | 12,780 |
2 Apr 2018 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 12.4 | -0.06 (-4.62%) | 8,703 |
28 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 5,561 |
27 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 2,100 |
26 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 2,684 |
23 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 7,578 |
22 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 5,196 |
21 Mar 2018 | INR | 1.3 | 1.34 | 1.3 | 1.3 | 13 | -0.05 (-3.70%) | 30,057 |
20 Mar 2018 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 13.5 | 0.0 (0.0%) | 2,027,407 |
19 Mar 2018 | INR | 1.35 | 1.36 | 1.3 | 1.35 | 13.5 | +0.02 (+1.50%) | 1,561,543 |
16 Mar 2018 | INR | 1.3 | 1.34 | 1.3 | 1.33 | 13.3 | +0.02 (+1.53%) | 1,817,056 |
15 Mar 2018 | INR | 1.3 | 1.31 | 1.3 | 1.31 | 13.1 | +0.01 (+0.77%) | 943,947 |
14 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 25,725 |
13 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 5,530 |
12 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 12,296 |
9 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 8,071 |
8 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 14,518 |
7 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 7,839 |
6 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 9,076 |
5 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 4,634 |
1 Mar 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 8,984 |