| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | INR | 3.75 | 3.9 | 3.5 | 3.52 | 35.2 | -0.23 (-6.13%) | 203,101 |
| 18 Mar 2016 | INR | 3.78 | 4 | 3.62 | 3.75 | 37.5 | -0.03 (-0.79%) | 926,082 |
| 17 Mar 2016 | INR | 3.99 | 4.1 | 3.61 | 3.78 | 37.8 | +0.18 (+5.00%) | 658,229 |
| 16 Mar 2016 | INR | 3.7 | 4.25 | 3.6 | 3.6 | 36 | -0.1 (-2.70%) | 700,201 |
| 15 Mar 2016 | INR | 3.3 | 3.79 | 3.3 | 3.7 | 37 | +0.25 (+7.25%) | 180,438 |
| 14 Mar 2016 | INR | 3.68 | 3.8 | 3.41 | 3.45 | 34.5 | +0.15 (+4.55%) | 701,303 |
| 11 Mar 2016 | INR | 3.56 | 3.56 | 3.3 | 3.3 | 33 | -0.25 (-7.04%) | 3,422 |
| 10 Mar 2016 | INR | 3.8 | 3.8 | 3.5 | 3.55 | 35.5 | -0.1 (-2.74%) | 203,106 |
| 9 Mar 2016 | INR | 3.8 | 3.9 | 3.65 | 3.65 | 36.5 | -0.33 (-8.29%) | 599,907 |
| 8 Mar 2016 | INR | 4 | 4 | 3.53 | 3.98 | 39.8 | +0.29 (+7.86%) | 201,652 |
| 4 Mar 2016 | INR | 3.89 | 3.89 | 3.46 | 3.69 | 36.9 | -0.2 (-5.14%) | 122,461 |
| 3 Mar 2016 | INR | 3.9 | 3.91 | 3.6 | 3.89 | 38.9 | -0.06 (-1.52%) | 200,500 |
| 2 Mar 2016 | INR | 3.52 | 3.95 | 3.46 | 3.95 | 39.5 | +0.43 (+12.22%) | 500,228 |
| 1 Mar 2016 | INR | 3.7 | 3.74 | 3.52 | 3.52 | 35.2 | +0.02 (+0.57%) | 450,000 |
| 29 Feb 2016 | INR | 3.61 | 3.62 | 3.4 | 3.5 | 35 | -0.3 (-7.89%) | 636,656 |
| 26 Feb 2016 | INR | 3.74 | 3.84 | 3.52 | 3.8 | 38 | +0.15 (+4.11%) | 740,022 |
| 25 Feb 2016 | INR | 3.5 | 3.95 | 3.5 | 3.65 | 36.5 | 0.0 (0.0%) | 418,974 |
| 24 Feb 2016 | INR | 4 | 4.1 | 3.3 | 3.65 | 36.5 | -0.26 (-6.65%) | 264,327 |
| 23 Feb 2016 | INR | 4 | 4.02 | 3.9 | 3.91 | 39.1 | -0.24 (-5.78%) | 301,901 |
| 22 Feb 2016 | INR | 4 | 4.15 | 4 | 4.15 | 41.5 | +0.17 (+4.27%) | 200,300 |
| 19 Feb 2016 | INR | 4.39 | 4.39 | 3.95 | 3.98 | 39.8 | -0.5 (-11.16%) | 214,830 |
| 18 Feb 2016 | INR | 4 | 4.61 | 4 | 4.48 | 44.8 | +0.48 (+12%) | 100,990 |
| 17 Feb 2016 | INR | 3.8 | 4.2 | 3.69 | 4 | 40 | -0.4 (-9.09%) | 404,410 |
| 16 Feb 2016 | INR | 4.65 | 4.67 | 3.7 | 4.4 | 44 | +0.45 (+11.39%) | 103,100 |
| 15 Feb 2016 | INR | 3.92 | 3.96 | 3.92 | 3.95 | 39.5 | +0.05 (+1.28%) | 408,000 |
| 12 Feb 2016 | INR | 3.91 | 3.98 | 3.82 | 3.9 | 39 | 0.0 (0.0%) | 402,000 |
| 11 Feb 2016 | INR | 3.53 | 3.9 | 3.53 | 3.9 | 39 | -0.14 (-3.47%) | 700 |
| 10 Feb 2016 | INR | 4.31 | 4.31 | 4 | 4.04 | 40.4 | -0.01 (-0.25%) | 426,657 |
| 9 Feb 2016 | INR | 4 | 4.4 | 4 | 4.05 | 40.5 | -0.2 (-4.71%) | 549,300 |
| 8 Feb 2016 | INR | 4.25 | 4.55 | 3.8 | 4.25 | 42.5 | 0.0 (0.0%) | 907,276 |
