| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | INR | 4.24 | 4.25 | 4 | 4.25 | 42.5 | +0.3 (+7.59%) | 10,299 |
| 4 Feb 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 39.5 | +0.5 (+14.49%) | 10 |
| 3 Feb 2016 | INR | 3.03 | 3.65 | 3.03 | 3.45 | 34.5 | -0.15 (-4.17%) | 582,259 |
| 2 Feb 2016 | INR | 3.88 | 3.98 | 3.6 | 3.6 | 36 | -0.05 (-1.37%) | 2,818 |
| 1 Feb 2016 | INR | 4.38 | 4.38 | 3.6 | 3.65 | 36.5 | -0.3 (-7.59%) | 2,409 |
| 29 Jan 2016 | INR | 3.6 | 4.28 | 3.51 | 3.95 | 39.5 | +0.38 (+10.64%) | 649,358 |
| 28 Jan 2016 | INR | 3.99 | 3.99 | 3.5 | 3.57 | 35.7 | -0.28 (-7.27%) | 1,137,689 |
| 27 Jan 2016 | INR | 4.24 | 4.24 | 3.41 | 3.85 | 38.5 | +0.3 (+8.45%) | 1,804 |
| 25 Jan 2016 | INR | 2.88 | 3.55 | 2.88 | 3.55 | 35.5 | +0.3 (+9.23%) | 4,001 |
| 22 Jan 2016 | INR | 3.11 | 3.26 | 3.02 | 3.25 | 32.5 | -0.2 (-5.80%) | 2,948 |
| 21 Jan 2016 | INR | 3.55 | 3.55 | 3.44 | 3.45 | 34.5 | +0.45 (+15%) | 1,787 |
| 20 Jan 2016 | INR | 3.36 | 3.4 | 2.91 | 3 | 30 | -0.4 (-11.76%) | 1,001,141 |
| 19 Jan 2016 | INR | 3.4 | 3.4 | 3.2 | 3.4 | 34 | -0.07 (-2.02%) | 4,060 |
| 18 Jan 2016 | INR | 3.98 | 4 | 3.43 | 3.47 | 34.7 | -0.13 (-3.61%) | 1,000,637 |
| 15 Jan 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | INR | 3.99 | 3.99 | 3.6 | 3.6 | 36 | -0.34 (-8.63%) | 972 |
| 13 Jan 2016 | INR | 3.94 | 3.94 | 3.94 | 3.94 | 39.4 | +0.28 (+7.65%) | 20 |
| 12 Jan 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 36.6 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 36.6 | -0.06 (-1.61%) | 300 |
| 8 Jan 2016 | INR | 4 | 4 | 3.72 | 3.72 | 37.2 | -0.22 (-5.58%) | 2,000 |
| 7 Jan 2016 | INR | 3.52 | 4 | 3.51 | 3.94 | 39.4 | +0.19 (+5.07%) | 5,367 |
| 6 Jan 2016 | INR | 3.7 | 4.3 | 3.7 | 3.75 | 37.5 | -0.45 (-10.71%) | 589 |
| 5 Jan 2016 | INR | 4.68 | 4.68 | 3.8 | 4.2 | 42 | +0.22 (+5.53%) | 5,429 |
| 4 Jan 2016 | INR | 3.54 | 3.99 | 3.52 | 3.98 | 39.8 | +0.33 (+9.04%) | 3,303 |
| 1 Jan 2016 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 36.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | INR | 3.91 | 3.98 | 3.65 | 3.65 | 36.5 | -0.29 (-7.36%) | 102,530 |
| 30 Dec 2015 | INR | 3.8 | 3.95 | 3.8 | 3.94 | 39.4 | +0.27 (+7.36%) | 101,147 |
| 29 Dec 2015 | INR | 3.9 | 4 | 3.66 | 3.67 | 36.7 | -0.19 (-4.92%) | 102,973 |
| 28 Dec 2015 | INR | 4 | 4 | 3.45 | 3.86 | 38.6 | -0.14 (-3.50%) | 104,182 |
| 24 Dec 2015 | INR | 4 | 4.59 | 3.82 | 4 | 40 | -0.2 (-4.76%) | 107,979 |
