| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | INR | 4 | 4.5 | 3.7 | 4.2 | 42 | -0.05 (-1.18%) | 109,477 |
| 22 Dec 2015 | INR | 3.9 | 4.48 | 3.7 | 4.25 | 42.5 | +0.35 (+8.97%) | 1,053,979 |
| 21 Dec 2015 | INR | 3.99 | 4.7 | 3.71 | 3.9 | 39 | -0.08 (-2.01%) | 1,040,197 |
| 18 Dec 2015 | INR | 3.81 | 3.98 | 3.6 | 3.98 | 39.8 | +0.38 (+10.56%) | 907,574 |
| 17 Dec 2015 | INR | 3.81 | 3.82 | 3.58 | 3.6 | 36 | +0.04 (+1.12%) | 192,030 |
| 16 Dec 2015 | INR | 3.85 | 3.87 | 3.41 | 3.56 | 35.6 | -0.14 (-3.78%) | 104,802 |
| 15 Dec 2015 | INR | 3.99 | 3.99 | 3.7 | 3.7 | 37 | -0.13 (-3.39%) | 100,539 |
| 14 Dec 2015 | INR | 3.2 | 3.89 | 3.2 | 3.83 | 38.3 | +0.47 (+13.99%) | 14,750 |
| 11 Dec 2015 | INR | 4.11 | 4.11 | 3.35 | 3.36 | 33.6 | -0.54 (-13.85%) | 1,152 |
| 10 Dec 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | INR | 4.34 | 4.34 | 3.41 | 3.9 | 39 | +0.02 (+0.52%) | 133 |
| 8 Dec 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 38.8 | +0.43 (+12.46%) | 5 |
| 4 Dec 2015 | INR | 3.41 | 3.87 | 3.41 | 3.45 | 34.5 | -0.43 (-11.08%) | 159 |
| 3 Dec 2015 | INR | 3.13 | 3.9 | 3.13 | 3.88 | 38.8 | +0.53 (+15.82%) | 3,545 |
| 2 Dec 2015 | INR | 3.31 | 3.64 | 3.31 | 3.35 | 33.5 | +0.03 (+0.90%) | 5,420 |
| 1 Dec 2015 | INR | 3.56 | 3.56 | 3.22 | 3.32 | 33.2 | -0.24 (-6.74%) | 17,531 |
| 30 Nov 2015 | INR | 3.53 | 3.57 | 3.53 | 3.56 | 35.6 | +0.04 (+1.14%) | 1,288 |
| 27 Nov 2015 | INR | 3.97 | 3.98 | 3.5 | 3.52 | 35.2 | +0.04 (+1.15%) | 1,450 |
| 26 Nov 2015 | INR | 4.09 | 4.09 | 3.43 | 3.48 | 34.8 | -0.06 (-1.69%) | 60,250 |
| 24 Nov 2015 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 35.4 | -0.45 (-11.28%) | 50 |
| 23 Nov 2015 | INR | 3.79 | 3.99 | 3.79 | 3.99 | 39.9 | +0.51 (+14.66%) | 6,299 |
| 20 Nov 2015 | INR | 3.6 | 4 | 3.44 | 3.48 | 34.8 | -0.3 (-7.94%) | 3,358 |
| 19 Nov 2015 | INR | 3.78 | 3.87 | 3.78 | 3.78 | 37.8 | +0.08 (+2.16%) | 1,943 |
| 18 Nov 2015 | INR | 3.99 | 3.99 | 3.46 | 3.7 | 37 | -0.3 (-7.50%) | 7,866 |
| 17 Nov 2015 | INR | 4 | 4 | 4 | 4 | 40 | +0.02 (+0.50%) | 10 |
| 16 Nov 2015 | INR | 3.71 | 3.98 | 3.7 | 3.98 | 39.8 | +0.26 (+6.99%) | 17,133 |
| 13 Nov 2015 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 37.2 | -0.49 (-11.64%) | 8 |
| 11 Nov 2015 | INR | 4.22 | 4.25 | 3.5 | 4.21 | 42.1 | +0.41 (+10.79%) | 5,003 |
| 10 Nov 2015 | INR | 4 | 4 | 3.8 | 3.8 | 38 | -0.16 (-4.04%) | 10,112 |
