| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | INR | 5 | 5 | 4.51 | 4.8 | 48 | +0.32 (+7.14%) | 1,570 |
| 22 Sep 2015 | INR | 4.21 | 4.7 | 4.21 | 4.48 | 44.8 | +0.33 (+7.95%) | 10,032 |
| 21 Sep 2015 | INR | 4.1 | 4.15 | 4.1 | 4.15 | 41.5 | +0.08 (+1.97%) | 915 |
| 18 Sep 2015 | INR | 3.51 | 4.2 | 3.51 | 4.07 | 40.7 | +0.47 (+13.06%) | 3,702 |
| 16 Sep 2015 | INR | 3.95 | 4 | 3.55 | 3.6 | 36 | -0.4 (-10%) | 4,190 |
| 15 Sep 2015 | INR | 3.96 | 4 | 3.96 | 4 | 40 | +0.32 (+8.70%) | 3,335 |
| 14 Sep 2015 | INR | 3.49 | 3.9 | 3.05 | 3.68 | 36.8 | +0.2 (+5.75%) | 5,724 |
| 11 Sep 2015 | INR | 3.93 | 4.28 | 3.39 | 3.48 | 34.8 | -0.37 (-9.61%) | 1,408 |
| 10 Sep 2015 | INR | 3.79 | 3.96 | 3.79 | 3.85 | 38.5 | +0.06 (+1.58%) | 800 |
| 9 Sep 2015 | INR | 4 | 4.24 | 3.7 | 3.79 | 37.9 | -0.11 (-2.82%) | 2,344 |
| 8 Sep 2015 | INR | 4 | 4 | 3.9 | 3.9 | 39 | -0.09 (-2.26%) | 800 |
| 7 Sep 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 39.9 | +0.26 (+6.97%) | 4 |
| 4 Sep 2015 | INR | 3.43 | 4.39 | 3.42 | 3.73 | 37.3 | -0.28 (-6.98%) | 750 |
| 3 Sep 2015 | INR | 4.19 | 4.19 | 3.51 | 4.01 | 40.1 | -0.19 (-4.52%) | 3,870 |
| 2 Sep 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 42 | 0.0 (0.0%) | 2,000 |
| 1 Sep 2015 | INR | 4.2 | 4.5 | 4.15 | 4.2 | 42 | +0.45 (+12%) | 54,591 |
| 31 Aug 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 37.5 | -0.31 (-7.64%) | 0 |
| 28 Aug 2015 | INR | 4 | 4.13 | 4 | 4.06 | 40.6 | -0.44 (-9.78%) | 5,374 |
| 27 Aug 2015 | INR | 4.15 | 4.5 | 4.15 | 4.5 | 45 | +0.09 (+2.04%) | 3,315 |
| 26 Aug 2015 | INR | 4.17 | 4.82 | 3.22 | 4.41 | 44.1 | +0.39 (+9.70%) | 24,918 |
| 25 Aug 2015 | INR | 3.34 | 4.17 | 3.34 | 4.02 | 40.2 | -0.15 (-3.60%) | 2,652 |
| 24 Aug 2015 | INR | 4.16 | 4.2 | 4.15 | 4.17 | 41.7 | -0.05 (-1.18%) | 510 |
| 21 Aug 2015 | INR | 4 | 4.8 | 4 | 4.22 | 42.2 | -0.42 (-9.05%) | 5,063 |
| 20 Aug 2015 | INR | 4.02 | 4.79 | 4.02 | 4.64 | 46.4 | -0.1 (-2.11%) | 2,600 |
| 19 Aug 2015 | INR | 4.01 | 4.98 | 4.01 | 4.74 | 47.4 | +0.23 (+5.10%) | 1,950 |
| 18 Aug 2015 | INR | 4.8 | 4.8 | 4.3 | 4.51 | 45.1 | +0.01 (+0.22%) | 25,000 |
| 17 Aug 2015 | INR | 4.57 | 5.1 | 4 | 4.5 | 45 | -0.06 (-1.32%) | 33,375 |
| 14 Aug 2015 | INR | 4.5 | 4.56 | 4.5 | 4.56 | 45.6 | -0.34 (-6.94%) | 25,010 |
| 13 Aug 2015 | INR | 4.81 | 4.94 | 4.7 | 4.9 | 49 | +0.05 (+1.03%) | 31,600 |
| 12 Aug 2015 | INR | 4.69 | 5.1 | 4.32 | 4.85 | 48.5 | +0.6 (+14.12%) | 52,164 |
