| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 42.8 | -0.02 (-0.47%) | 5,404 |
| 29 Jun 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 43 | -0.2 (-4.44%) | 0 |
| 26 Jun 2015 | INR | 4.92 | 4.92 | 4.5 | 4.5 | 45 | -0.19 (-4.05%) | 550 |
| 25 Jun 2015 | INR | 5.1 | 5.1 | 4.67 | 4.69 | 46.9 | -0.17 (-3.50%) | 2,001 |
| 24 Jun 2015 | INR | 4.43 | 4.86 | 4.43 | 4.86 | 48.6 | +0.23 (+4.97%) | 3,378 |
| 23 Jun 2015 | INR | 4.5 | 4.63 | 4.5 | 4.63 | 46.3 | +0.22 (+4.99%) | 1,540 |
| 22 Jun 2015 | INR | 4.2 | 4.41 | 4 | 4.41 | 44.1 | +0.21 (+5%) | 5,650 |
| 19 Jun 2015 | INR | 4.2 | 4.2 | 3.85 | 4.2 | 42 | +0.16 (+3.96%) | 925 |
| 18 Jun 2015 | INR | 4.15 | 4.2 | 3.8 | 4.04 | 40.4 | +0.04 (+1%) | 10,215 |
| 17 Jun 2015 | INR | 4 | 4 | 4 | 4 | 40 | +0.19 (+4.99%) | 220 |
| 16 Jun 2015 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 38.1 | -0.2 (-4.99%) | 200 |
| 15 Jun 2015 | INR | 3.91 | 4.1 | 3.72 | 4.01 | 40.1 | +0.1 (+2.56%) | 8,699 |
| 12 Jun 2015 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 39.1 | 0.0 (0.0%) | 200 |
| 11 Jun 2015 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 39.1 | -0.2 (-4.87%) | 0 |
| 10 Jun 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | 0.0 (0.0%) | 2,200 |
| 9 Jun 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 41.1 | -0.21 (-4.86%) | 0 |
| 8 Jun 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 43.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 4.75 | 4.75 | 4.32 | 4.32 | 43.2 | -0.22 (-4.85%) | 77,865 |
| 4 Jun 2015 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 45.4 | -0.23 (-4.82%) | 100 |
| 3 Jun 2015 | INR | 4.99 | 4.99 | 4.77 | 4.77 | 47.7 | +0.01 (+0.21%) | 571 |
| 2 Jun 2015 | INR | 4.85 | 5 | 4.76 | 4.76 | 47.6 | -0.14 (-2.86%) | 200,050 |
| 1 Jun 2015 | INR | 4.97 | 4.97 | 4.9 | 4.9 | 49 | -0.06 (-1.21%) | 335 |
| 29 May 2015 | INR | 4.96 | 5.45 | 4.96 | 4.96 | 49.6 | -0.24 (-4.62%) | 1,235 |
| 28 May 2015 | INR | 4.94 | 5.2 | 4.94 | 5.2 | 52 | 0.0 (0.0%) | 51,090 |
| 27 May 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 52 | -0.04 (-0.76%) | 50,000 |
| 26 May 2015 | INR | 5.22 | 5.25 | 5.22 | 5.24 | 52.4 | -0.25 (-4.55%) | 390 |
| 25 May 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | 0.0 (0.0%) | 0 |
| 22 May 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 54.9 | +0.24 (+4.57%) | 1,200 |
| 21 May 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 100 |
| 20 May 2015 | INR | 5.25 | 5.25 | 4.76 | 5.25 | 52.5 | +0.25 (+5%) | 145 |
