| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | INR | 5 | 5 | 4.9 | 5 | 50 | +0.15 (+3.09%) | 150,300 |
| 18 May 2015 | INR | 5.3 | 5.3 | 4.85 | 4.85 | 48.5 | -0.23 (-4.53%) | 2,601 |
| 15 May 2015 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 50.8 | -0.02 (-0.39%) | 0 |
| 14 May 2015 | INR | 5.5 | 5.5 | 5.08 | 5.1 | 51 | -0.24 (-4.49%) | 5,012 |
| 13 May 2015 | INR | 5.88 | 5.88 | 5.34 | 5.34 | 53.4 | -0.28 (-4.98%) | 897 |
| 12 May 2015 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 56.2 | +0.2 (+3.69%) | 300 |
| 11 May 2015 | INR | 5.42 | 5.6 | 5.42 | 5.42 | 54.2 | -0.28 (-4.91%) | 3,997 |
| 8 May 2015 | INR | 6 | 6 | 5.7 | 5.7 | 57 | -0.3 (-5%) | 3,494 |
| 7 May 2015 | INR | 5.56 | 6 | 5.56 | 6 | 60 | +0.15 (+2.56%) | 833 |
| 6 May 2015 | INR | 5.31 | 5.85 | 5.31 | 5.85 | 58.5 | +0.27 (+4.84%) | 335 |
| 5 May 2015 | INR | 5.1 | 5.58 | 5.1 | 5.58 | 55.8 | +0.26 (+4.89%) | 800 |
| 4 May 2015 | INR | 5.07 | 5.32 | 4.82 | 5.32 | 53.2 | +0.25 (+4.93%) | 510 |
| 30 Apr 2015 | INR | 5.58 | 5.58 | 5.07 | 5.07 | 50.7 | -0.03 (-0.59%) | 1,314 |
| 29 Apr 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 51 | -0.23 (-4.32%) | 0 |
| 28 Apr 2015 | INR | 5.61 | 5.61 | 5.33 | 5.33 | 53.3 | -0.28 (-4.99%) | 2,800 |
| 27 Apr 2015 | INR | 5.9 | 6.19 | 5.61 | 5.61 | 56.1 | -0.29 (-4.92%) | 5,350 |
| 24 Apr 2015 | INR | 5.89 | 5.9 | 5.89 | 5.9 | 59 | -0.3 (-4.84%) | 73,000 |
| 23 Apr 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 62 | -0.32 (-4.91%) | 1,460 |
| 22 Apr 2015 | INR | 6.83 | 7.15 | 6.52 | 6.52 | 65.2 | -0.34 (-4.96%) | 38,361 |
| 21 Apr 2015 | INR | 7.21 | 7.21 | 6.53 | 6.86 | 68.6 | -0.01 (-0.15%) | 55,351 |
| 20 Apr 2015 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 68.7 | +0.32 (+4.89%) | 41 |
| 17 Apr 2015 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 65.5 | +0.31 (+4.97%) | 6,690 |
| 16 Apr 2015 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 62.4 | +0.29 (+4.87%) | 2,626 |
| 15 Apr 2015 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 59.5 | +0.28 (+4.94%) | 1,060 |
| 13 Apr 2015 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 56.7 | +0.27 (+5%) | 950 |
| 10 Apr 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 54 | +0.25 (+4.85%) | 2,350 |
| 9 Apr 2015 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | +0.24 (+4.89%) | 1,800 |
| 8 Apr 2015 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 49.1 | +0.23 (+4.91%) | 7,750 |
| 7 Apr 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 46.8 | +0.22 (+4.93%) | 1,915 |
| 6 Apr 2015 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 44.6 | +0.21 (+4.94%) | 2,160 |
