| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | INR | 4 | 4.25 | 3.88 | 4.25 | 42.5 | +0.2 (+4.94%) | 29,340 |
| 31 Mar 2015 | INR | 3.81 | 4.14 | 3.8 | 4.05 | 40.5 | +0.1 (+2.53%) | 290,019 |
| 30 Mar 2015 | INR | 3.68 | 4.03 | 3.68 | 3.95 | 39.5 | +0.08 (+2.07%) | 4,950 |
| 27 Mar 2015 | INR | 3.95 | 4.18 | 3.8 | 3.87 | 38.7 | -0.12 (-3.01%) | 3,209,529 |
| 26 Mar 2015 | INR | 3.65 | 4 | 3.65 | 3.99 | 39.9 | +0.15 (+3.91%) | 1,491,288 |
| 25 Mar 2015 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | -0.2 (-4.95%) | 25,608 |
| 24 Mar 2015 | INR | 4.1 | 4.19 | 4.04 | 4.04 | 40.4 | -0.21 (-4.94%) | 697,060 |
| 23 Mar 2015 | INR | 4.3 | 4.45 | 4.1 | 4.25 | 42.5 | 0.0 (0.0%) | 593,782 |
| 20 Mar 2015 | INR | 4 | 4.35 | 4 | 4.25 | 42.5 | +0.1 (+2.41%) | 602,437 |
| 19 Mar 2015 | INR | 4 | 4.15 | 3.85 | 4.15 | 41.5 | +0.11 (+2.72%) | 1,124,721 |
| 18 Mar 2015 | INR | 4.04 | 4.46 | 4.04 | 4.04 | 40.4 | -0.21 (-4.94%) | 736,977 |
| 17 Mar 2015 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 42.5 | -0.22 (-4.92%) | 4,905 |
| 16 Mar 2015 | INR | 4.7 | 4.72 | 4.47 | 4.47 | 44.7 | -0.23 (-4.89%) | 968,569 |
| 13 Mar 2015 | INR | 4.66 | 4.83 | 4.6 | 4.7 | 47 | +0.1 (+2.17%) | 255,149 |
| 12 Mar 2015 | INR | 4.6 | 5.08 | 4.6 | 4.6 | 46 | -0.24 (-4.96%) | 980,473 |
| 11 Mar 2015 | INR | 4.84 | 5.1 | 4.84 | 4.84 | 48.4 | -0.25 (-4.91%) | 503,951 |
| 10 Mar 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 50.9 | -0.26 (-4.86%) | 4,700 |
| 9 Mar 2015 | INR | 5.5 | 5.55 | 5.35 | 5.35 | 53.5 | -0.28 (-4.97%) | 455,322 |
| 5 Mar 2015 | INR | 5.21 | 5.65 | 5.2 | 5.63 | 56.3 | +0.2 (+3.68%) | 5,174 |
| 4 Mar 2015 | INR | 5.5 | 5.5 | 5.11 | 5.43 | 54.3 | +0.1 (+1.88%) | 1,694 |
| 3 Mar 2015 | INR | 5 | 5.35 | 4.9 | 5.33 | 53.3 | +0.23 (+4.51%) | 3,829 |
| 2 Mar 2015 | INR | 4.75 | 5.1 | 4.71 | 5.1 | 51 | +0.02 (+0.39%) | 9,004 |
| 27 Feb 2015 | INR | 5.02 | 5.25 | 5 | 5.08 | 50.8 | -0.42 (-7.64%) | 241,972 |
| 26 Feb 2015 | INR | 5.62 | 6 | 5.37 | 5.5 | 55 | -0.39 (-6.62%) | 166,170 |
| 25 Feb 2015 | INR | 5.9 | 6 | 5.61 | 5.89 | 58.9 | -0.09 (-1.51%) | 4,664 |
| 24 Feb 2015 | INR | 5.5 | 6.4 | 5.5 | 5.98 | 59.8 | +0.08 (+1.36%) | 375,418 |
| 23 Feb 2015 | INR | 6.74 | 6.74 | 5.87 | 5.9 | 59 | -0.62 (-9.51%) | 312,093 |
| 20 Feb 2015 | INR | 5.51 | 6.53 | 5.51 | 6.52 | 65.2 | +0.57 (+9.58%) | 11,375 |
| 19 Feb 2015 | INR | 5.52 | 6.35 | 5.52 | 5.95 | 59.5 | -0.09 (-1.49%) | 263,723 |
| 18 Feb 2015 | INR | 6.01 | 6.5 | 6.01 | 6.04 | 60.4 | -0.46 (-7.08%) | 5,954 |
