| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | INR | 6.89 | 6.89 | 6.12 | 6.5 | 65 | +0.09 (+1.40%) | 4,236 |
| 13 Feb 2015 | INR | 6.25 | 6.8 | 6.25 | 6.41 | 64.1 | -0.37 (-5.46%) | 1,909 |
| 12 Feb 2015 | INR | 6.4 | 6.95 | 6 | 6.78 | 67.8 | +0.34 (+5.28%) | 27,114 |
| 11 Feb 2015 | INR | 6.05 | 6.79 | 5.67 | 6.44 | 64.4 | +0.14 (+2.22%) | 256,798 |
| 10 Feb 2015 | INR | 7.3 | 7.35 | 6.28 | 6.3 | 63 | -0.67 (-9.61%) | 452,060 |
| 9 Feb 2015 | INR | 7.14 | 7.14 | 6.21 | 6.97 | 69.7 | +0.46 (+7.07%) | 340,637 |
| 6 Feb 2015 | INR | 5.8 | 6.86 | 5.8 | 6.51 | 65.1 | +0.27 (+4.33%) | 108,461 |
| 5 Feb 2015 | INR | 6.47 | 6.78 | 6.14 | 6.24 | 62.4 | -0.22 (-3.41%) | 220,995 |
| 4 Feb 2015 | INR | 7 | 7 | 6.46 | 6.46 | 64.6 | -0.34 (-5%) | 5,127 |
| 3 Feb 2015 | INR | 6.45 | 6.85 | 6.22 | 6.8 | 68 | +0.26 (+3.98%) | 175,665 |
| 2 Feb 2015 | INR | 6.78 | 6.97 | 6.45 | 6.54 | 65.4 | -0.24 (-3.54%) | 521,859 |
| 30 Jan 2015 | INR | 6.78 | 7.48 | 6.78 | 6.78 | 67.8 | -0.35 (-4.91%) | 8,809 |
| 29 Jan 2015 | INR | 7.17 | 7.17 | 7.13 | 7.13 | 71.3 | -0.37 (-4.93%) | 3,355 |
| 28 Jan 2015 | INR | 7.7 | 7.7 | 7.23 | 7.5 | 75 | -0.05 (-0.66%) | 1,549 |
| 27 Jan 2015 | INR | 7.25 | 7.8 | 7.25 | 7.55 | 75.5 | +0.09 (+1.21%) | 564,362 |
| 23 Jan 2015 | INR | 7.11 | 7.46 | 7.11 | 7.46 | 74.6 | +0.35 (+4.92%) | 7,752 |
| 22 Jan 2015 | INR | 6.6 | 7.11 | 6.6 | 7.11 | 71.1 | +0.33 (+4.87%) | 401,690 |
| 21 Jan 2015 | INR | 6.4 | 6.86 | 6.3 | 6.78 | 67.8 | +0.18 (+2.73%) | 186,020 |
| 20 Jan 2015 | INR | 6.84 | 6.84 | 6.3 | 6.6 | 66 | +0.08 (+1.23%) | 176,165 |
| 19 Jan 2015 | INR | 6.09 | 6.7 | 6.09 | 6.52 | 65.2 | +0.12 (+1.88%) | 157,231 |
| 16 Jan 2015 | INR | 6.92 | 6.95 | 6.29 | 6.4 | 64 | -0.22 (-3.32%) | 140,877 |
| 15 Jan 2015 | INR | 6.92 | 6.92 | 6.58 | 6.62 | 66.2 | -0.3 (-4.34%) | 3,850 |
| 14 Jan 2015 | INR | 6.44 | 7.1 | 6.44 | 6.92 | 69.2 | +0.15 (+2.22%) | 152,375 |
| 13 Jan 2015 | INR | 6.32 | 6.98 | 6.32 | 6.77 | 67.7 | +0.12 (+1.80%) | 327,050 |
| 12 Jan 2015 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 66.5 | -0.34 (-4.86%) | 11,428 |
| 9 Jan 2015 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 69.9 | -0.36 (-4.90%) | 4,857 |
| 8 Jan 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 73.5 | -0.38 (-4.92%) | 163,310 |
| 7 Jan 2015 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 77.3 | -0.4 (-4.92%) | 2,308 |
| 6 Jan 2015 | INR | 8.25 | 8.25 | 8.13 | 8.13 | 81.3 | -0.42 (-4.91%) | 8,809 |
| 5 Jan 2015 | INR | 9 | 9 | 8.55 | 8.55 | 85.5 | -0.44 (-4.89%) | 80,191 |
