| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | INR | 9.55 | 9.55 | 8.8 | 8.99 | 89.9 | -0.21 (-2.28%) | 33,008 |
| 1 Jan 2015 | INR | 9.41 | 9.59 | 8.8 | 9.2 | 92 | -0.06 (-0.65%) | 9,233 |
| 31 Dec 2014 | INR | 10 | 10 | 9.26 | 9.26 | 92.6 | -0.48 (-4.93%) | 19,424 |
| 30 Dec 2014 | INR | 9.41 | 10.17 | 9.4 | 9.74 | 97.4 | -0.01 (-0.10%) | 99,961 |
| 29 Dec 2014 | INR | 9.43 | 9.8 | 9.11 | 9.75 | 97.5 | +0.32 (+3.39%) | 111,305 |
| 26 Dec 2014 | INR | 8.99 | 9.43 | 8.63 | 9.43 | 94.3 | +0.44 (+4.89%) | 56,658 |
| 24 Dec 2014 | INR | 9.52 | 9.52 | 8.75 | 8.99 | 89.9 | -0.08 (-0.88%) | 445,858 |
| 23 Dec 2014 | INR | 9.7 | 9.8 | 9.05 | 9.07 | 90.7 | -0.45 (-4.73%) | 257,829 |
| 22 Dec 2014 | INR | 9.52 | 9.52 | 9.07 | 9.52 | 95.2 | +0.45 (+4.96%) | 310,111 |
| 19 Dec 2014 | INR | 8.25 | 9.11 | 8.25 | 9.07 | 90.7 | +0.39 (+4.49%) | 360,911 |
| 18 Dec 2014 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 86.8 | -0.45 (-4.93%) | 50,005 |
| 17 Dec 2014 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 91.3 | -0.48 (-4.99%) | 144,378 |
| 16 Dec 2014 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 96.1 | -0.5 (-4.95%) | 4,725 |
| 15 Dec 2014 | INR | 10.11 | 10.11 | 10.11 | 10.11 | 101.1 | -0.53 (-4.98%) | 275,646 |
| 12 Dec 2014 | INR | 11 | 11.47 | 10.64 | 10.64 | 106.4 | -0.56 (-5%) | 431,911 |
| 11 Dec 2014 | INR | 11.2 | 11.78 | 11.2 | 11.2 | 112 | -0.58 (-4.92%) | 553,995 |
| 10 Dec 2014 | INR | 11.62 | 12.7 | 11.62 | 11.78 | 117.8 | -0.45 (-3.68%) | 1,505,656 |
| 9 Dec 2014 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 122.3 | -0.64 (-4.97%) | 1,047 |
| 8 Dec 2014 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 128.7 | -0.67 (-4.95%) | 109,460 |
| 5 Dec 2014 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 135.4 | -0.71 (-4.98%) | 5,240 |
| 4 Dec 2014 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 142.5 | -0.75 (-5%) | 71,817 |
| 3 Dec 2014 | INR | 16.47 | 16.47 | 15 | 15 | 150 | -0.78 (-4.94%) | 1,012,583 |
| 2 Dec 2014 | INR | 15.25 | 15.78 | 14.79 | 15.78 | 157.8 | +0.75 (+4.99%) | 418,150 |
| 1 Dec 2014 | INR | 14.25 | 15.03 | 14.25 | 15.03 | 150.3 | +0.71 (+4.96%) | 118,868 |
| 28 Nov 2014 | INR | 14.75 | 15 | 14.1 | 14.32 | 143.2 | -0.42 (-2.85%) | 94,559 |
| 27 Nov 2014 | INR | 15.4 | 15.9 | 14.65 | 14.74 | 147.4 | -0.66 (-4.29%) | 1,657,170 |
| 26 Nov 2014 | INR | 15.4 | 15.4 | 14.75 | 15.4 | 154 | +0.73 (+4.98%) | 452,621 |
| 25 Nov 2014 | INR | 15 | 15.5 | 14.2 | 14.67 | 146.7 | -0.26 (-1.74%) | 1,029,712 |
| 24 Nov 2014 | INR | 14.48 | 14.93 | 14.2 | 14.93 | 149.3 | +0.71 (+4.99%) | 235,180 |
| 21 Nov 2014 | INR | 15.59 | 15.59 | 14.22 | 14.22 | 142.2 | -0.74 (-4.95%) | 110,554 |
