| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | INR | 13.99 | 15.04 | 13.8 | 14.96 | 149.6 | +0.63 (+4.40%) | 449,631 |
| 19 Nov 2014 | INR | 14.33 | 14.33 | 14.29 | 14.33 | 143.3 | +0.68 (+4.98%) | 367,377 |
| 18 Nov 2014 | INR | 13.49 | 13.65 | 13.49 | 13.65 | 136.5 | +0.65 (+5%) | 188,439 |
| 17 Nov 2014 | INR | 13.4 | 13.4 | 12.75 | 13 | 130 | -0.05 (-0.38%) | 265,079 |
| 14 Nov 2014 | INR | 13.86 | 13.86 | 13 | 13.05 | 130.5 | -0.18 (-1.36%) | 675,006 |
| 13 Nov 2014 | INR | 13.15 | 13.23 | 12.5 | 13.23 | 132.3 | +0.63 (+5%) | 824,338 |
| 12 Nov 2014 | INR | 12.2 | 12.6 | 12.02 | 12.6 | 126 | +0.6 (+5%) | 1,006,927 |
| 11 Nov 2014 | INR | 12.3 | 12.3 | 11.9 | 12 | 120 | +0.24 (+2.04%) | 267,433 |
| 10 Nov 2014 | INR | 12.09 | 12.15 | 11.75 | 11.76 | 117.6 | +0.14 (+1.20%) | 536,126 |
| 7 Nov 2014 | INR | 11.62 | 11.62 | 11.5 | 11.62 | 116.2 | +0.55 (+4.97%) | 1,941,122 |
| 5 Nov 2014 | INR | 10.03 | 11.07 | 10.03 | 11.07 | 110.7 | +0.52 (+4.93%) | 199,182 |
| 3 Nov 2014 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | -0.55 (-4.95%) | 3,878 |
| 31 Oct 2014 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 111 | -0.55 (-4.72%) | 9,794 |
| 30 Oct 2014 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 116.5 | -0.6 (-4.90%) | 2,804 |
| 29 Oct 2014 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | -0.6 (-4.67%) | 1,336 |
| 28 Oct 2014 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 128.5 | -0.65 (-4.81%) | 3,026 |
| 27 Oct 2014 | INR | 13.5 | 13.55 | 13.5 | 13.5 | 135 | -0.5 (-3.57%) | 8,600 |
| 23 Oct 2014 | INR | 13.75 | 14.45 | 13.75 | 14 | 140 | -0.45 (-3.11%) | 4,194 |
| 22 Oct 2014 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 144.5 | -0.75 (-4.93%) | 6,359 |
| 21 Oct 2014 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 152 | -0.8 (-5%) | 456 |
| 20 Oct 2014 | INR | 16 | 16 | 16 | 16 | 160 | -0.8 (-4.76%) | 1,682 |
| 17 Oct 2014 | INR | 18.5 | 18.5 | 16.8 | 16.8 | 168 | -0.85 (-4.82%) | 567,325 |
| 16 Oct 2014 | INR | 19 | 19 | 17.5 | 17.65 | 176.5 | -1.7 (-8.79%) | 59,007 |
| 14 Oct 2014 | INR | 20.1 | 20.5 | 18.75 | 19.35 | 193.5 | -0.9 (-4.44%) | 520,233 |
| 13 Oct 2014 | INR | 21 | 21 | 20 | 20.25 | 202.5 | -0.35 (-1.70%) | 430,636 |
| 10 Oct 2014 | INR | 21 | 21.5 | 20.3 | 20.6 | 206 | -0.3 (-1.44%) | 65,717 |
| 9 Oct 2014 | INR | 23 | 23.5 | 20.9 | 20.9 | 209 | -2.2 (-9.52%) | 418,571 |
| 8 Oct 2014 | INR | 20.9 | 23.1 | 20.35 | 23.1 | 231 | +2 (+9.48%) | 510,727 |
| 7 Oct 2014 | INR | 19.9 | 21.5 | 19.9 | 21.1 | 211 | +0.2 (+0.96%) | 164,520 |
| 1 Oct 2014 | INR | 21.75 | 21.75 | 20.9 | 20.9 | 209 | -1.05 (-4.78%) | 6,867 |
