| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | INR | 21 | 22.25 | 20.6 | 21.95 | 219.5 | +0.7 (+3.29%) | 23,145 |
| 29 Sep 2014 | INR | 20.75 | 21.5 | 20.5 | 21.25 | 212.5 | +0.75 (+3.66%) | 462,509 |
| 26 Sep 2014 | INR | 21.25 | 21.25 | 20.5 | 20.5 | 205 | -0.95 (-4.43%) | 5,904 |
| 25 Sep 2014 | INR | 21.25 | 21.75 | 20.45 | 21.45 | 214.5 | 0.0 (0.0%) | 320,580 |
| 24 Sep 2014 | INR | 22.25 | 22.35 | 21.3 | 21.45 | 214.5 | -0.9 (-4.03%) | 234,335 |
| 23 Sep 2014 | INR | 23.3 | 24.3 | 22.35 | 22.35 | 223.5 | -1.15 (-4.89%) | 16,474 |
| 22 Sep 2014 | INR | 24.4 | 24.4 | 22.45 | 23.5 | 235 | -0.1 (-0.42%) | 99,147 |
| 19 Sep 2014 | INR | 22.7 | 23.6 | 22.5 | 23.6 | 236 | +1.1 (+4.89%) | 217,243 |
| 18 Sep 2014 | INR | 23.5 | 23.5 | 22.1 | 22.5 | 225 | -0.7 (-3.02%) | 491,680 |
| 17 Sep 2014 | INR | 21.7 | 23.9 | 21.7 | 23.2 | 232 | +0.4 (+1.75%) | 272,305 |
| 16 Sep 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 228 | -1.2 (-5%) | 324,111 |
| 15 Sep 2014 | INR | 24 | 24 | 24 | 24 | 240 | -1.25 (-4.95%) | 4,485 |
| 12 Sep 2014 | INR | 26.5 | 26.5 | 25.25 | 25.25 | 252.5 | -1.3 (-4.90%) | 8,678 |
| 11 Sep 2014 | INR | 28.1 | 28.75 | 25.85 | 26.55 | 265.5 | -2.15 (-7.49%) | 92,463 |
| 10 Sep 2014 | INR | 30.9 | 30.9 | 27.3 | 28.7 | 287 | -1.6 (-5.28%) | 136,416 |
| 9 Sep 2014 | INR | 32 | 34.8 | 29 | 30.3 | 303 | -1.4 (-4.42%) | 287,053 |
| 8 Sep 2014 | INR | 35 | 35 | 31.45 | 31.7 | 317 | -3.15 (-9.04%) | 374,125 |
| 5 Sep 2014 | INR | 31.7 | 38.5 | 31.7 | 34.85 | 348.5 | -0.35 (-0.99%) | 85,842 |
| 4 Sep 2014 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 352 | -1.85 (-4.99%) | 2,004 |
| 3 Sep 2014 | INR | 39 | 39.15 | 37.05 | 37.05 | 370.5 | -1.95 (-5%) | 396,015 |
| 2 Sep 2014 | INR | 39 | 39.7 | 38.95 | 39 | 390 | +0.25 (+0.65%) | 170,887 |
| 1 Sep 2014 | INR | 38.9 | 39.5 | 38.75 | 38.75 | 387.5 | +0.15 (+0.39%) | 409,464 |
| 28 Aug 2014 | INR | 38.9 | 39.25 | 38.5 | 38.6 | 386 | +0.6 (+1.58%) | 97,018 |
| 27 Aug 2014 | INR | 36.5 | 38.2 | 36.5 | 38 | 380 | +1.6 (+4.40%) | 105,908 |
| 26 Aug 2014 | INR | 35 | 36.5 | 35 | 36.4 | 364 | +1.6 (+4.60%) | 129,735 |
| 25 Aug 2014 | INR | 35.5 | 35.8 | 34.7 | 34.8 | 348 | -0.3 (-0.85%) | 318,961 |
| 22 Aug 2014 | INR | 34 | 35.2 | 34 | 35.1 | 351 | +1.55 (+4.62%) | 476,413 |
| 21 Aug 2014 | INR | 35.1 | 35.1 | 33.55 | 33.55 | 335.5 | 0.0 (0.0%) | 482,392 |
| 20 Aug 2014 | INR | 33.5 | 33.6 | 33.5 | 33.55 | 335.5 | +1.55 (+4.84%) | 298,456 |
| 19 Aug 2014 | INR | 32 | 33.7 | 31.75 | 32 | 320 | -0.15 (-0.47%) | 468,381 |
