| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | INR | 33.95 | 34 | 31.55 | 32.15 | 321.5 | -0.25 (-0.77%) | 279,432 |
| 14 Aug 2014 | INR | 31 | 32.4 | 31 | 32.4 | 324 | +1.5 (+4.85%) | 790,722 |
| 13 Aug 2014 | INR | 32.55 | 32.55 | 30.55 | 30.9 | 309 | -1.25 (-3.89%) | 774,718 |
| 12 Aug 2014 | INR | 31.8 | 32.4 | 31.8 | 32.15 | 321.5 | +0.15 (+0.47%) | 348,557 |
| 11 Aug 2014 | INR | 32.95 | 33 | 30.95 | 32 | 320 | -0.55 (-1.69%) | 1,222,243 |
| 8 Aug 2014 | INR | 33 | 33 | 31.65 | 32.55 | 325.5 | -0.75 (-2.25%) | 1,541,510 |
| 7 Aug 2014 | INR | 35 | 38.5 | 33.3 | 33.3 | 333 | -3.65 (-9.88%) | 288,622 |
| 6 Aug 2014 | INR | 41.85 | 42.35 | 36.95 | 36.95 | 369.5 | -4.1 (-9.99%) | 710,524 |
| 5 Aug 2014 | INR | 44.7 | 44.7 | 40.6 | 41.05 | 410.5 | -1.95 (-4.53%) | 684,500 |
| 4 Aug 2014 | INR | 42.5 | 45.85 | 42.5 | 43 | 430 | +0.75 (+1.78%) | 669,348 |
| 1 Aug 2014 | INR | 45.65 | 48 | 41.1 | 42.25 | 422.5 | -2.7 (-6.01%) | 610,612 |
| 31 Jul 2014 | INR | 43.7 | 48.3 | 40.95 | 44.95 | 449.5 | +0.85 (+1.93%) | 1,019,407 |
| 30 Jul 2014 | INR | 49.7 | 49.7 | 42.75 | 44.1 | 441 | -3.4 (-7.16%) | 1,071,238 |
| 28 Jul 2014 | INR | 52.5 | 52.5 | 47.1 | 47.5 | 475 | -2.2 (-4.43%) | 606,397 |
| 25 Jul 2014 | INR | 54.4 | 55.3 | 48.55 | 49.7 | 497 | -2.8 (-5.33%) | 667,368 |
| 24 Jul 2014 | INR | 49.9 | 53.45 | 45.5 | 52.5 | 525 | +3.9 (+8.02%) | 842,083 |
| 23 Jul 2014 | INR | 57.4 | 57.4 | 47.15 | 48.6 | 486 | -4.6 (-8.65%) | 1,212,675 |
| 22 Jul 2014 | INR | 59 | 62.3 | 51.1 | 53.2 | 532 | -5.4 (-9.22%) | 679,089 |
| 21 Jul 2014 | INR | 57.7 | 64 | 52.65 | 58.6 | 586 | +1.95 (+3.44%) | 895,277 |
| 18 Jul 2014 | INR | 58.9 | 60 | 46 | 56.65 | 566.5 | -0.55 (-0.96%) | 500,487 |
| 17 Jul 2014 | INR | 71 | 84 | 57.2 | 57.2 | 572 | -14.25 (-19.94%) | 673,830 |
| 16 Jul 2014 | INR | 63.95 | 77.1 | 63.95 | 71.45 | 714.5 | +7.2 (+11.21%) | 258,919 |
| 15 Jul 2014 | INR | 63.8 | 64.75 | 63.7 | 64.25 | 642.5 | +0.2 (+0.31%) | 250,312 |
| 14 Jul 2014 | INR | 65.55 | 65.55 | 63.25 | 64.05 | 640.5 | -0.15 (-0.23%) | 211,888 |
| 11 Jul 2014 | INR | 62.9 | 65.95 | 61.6 | 64.2 | 642 | +1.75 (+2.80%) | 182,304 |
| 10 Jul 2014 | INR | 62.1 | 64.5 | 62 | 62.45 | 624.5 | -1.55 (-2.42%) | 66,124 |
| 9 Jul 2014 | INR | 66.8 | 67.95 | 59 | 64 | 640 | -1.9 (-2.88%) | 129,924 |
| 8 Jul 2014 | INR | 65.2 | 66.85 | 64.9 | 65.9 | 659 | +0.55 (+0.84%) | 257,452 |
| 7 Jul 2014 | INR | 63.2 | 68 | 63.2 | 65.35 | 653.5 | +0.9 (+1.40%) | 347,173 |
| 4 Jul 2014 | INR | 65.15 | 66 | 63.85 | 64.45 | 644.5 | -0.55 (-0.85%) | 303,437 |
