| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2014 | INR | 340.3 | 350.5 | 340.3 | 350.5 | 350.5 | +5.3 (+1.54%) | 14,825 |
| 2 Apr 2014 | INR | 340.3 | 348.95 | 340 | 345.2 | 345.2 | +4.15 (+1.22%) | 12,870 |
| 1 Apr 2014 | INR | 330.3 | 344.95 | 330.3 | 341.05 | 341.05 | +11.05 (+3.35%) | 3,720 |
| 31 Mar 2014 | INR | 330.25 | 334.8 | 330 | 330 | 330 | +5 (+1.54%) | 2,375 |
| 28 Mar 2014 | INR | 326.2 | 331.9 | 324 | 325 | 325 | +1.05 (+0.32%) | 48,115 |
| 27 Mar 2014 | INR | 322.2 | 330 | 322 | 323.95 | 323.95 | -2.2 (-0.67%) | 24,400 |
| 26 Mar 2014 | INR | 322.2 | 332.95 | 322.2 | 326.15 | 326.15 | -4.7 (-1.42%) | 63,120 |
| 25 Mar 2014 | INR | 315.25 | 335 | 315.05 | 330.85 | 330.85 | +12.8 (+4.02%) | 60,894 |
| 24 Mar 2014 | INR | 308.6 | 324.5 | 308.6 | 318.05 | 318.05 | +9.65 (+3.13%) | 59,152 |
| 21 Mar 2014 | INR | 308.2 | 313.8 | 303 | 308.4 | 308.4 | +0.6 (+0.19%) | 96,274 |
| 20 Mar 2014 | INR | 307.5 | 312 | 306 | 307.8 | 307.8 | -0.1 (-0.03%) | 27,450 |
| 19 Mar 2014 | INR | 310 | 312.9 | 307 | 307.9 | 307.9 | -2.9 (-0.93%) | 39,833 |
| 18 Mar 2014 | INR | 312.9 | 313 | 308 | 310.8 | 310.8 | -0.1 (-0.03%) | 117,254 |
| 14 Mar 2014 | INR | 306.1 | 312 | 306.1 | 310.9 | 310.9 | +1.15 (+0.37%) | 61,828 |
| 13 Mar 2014 | INR | 301.1 | 310.5 | 301 | 309.75 | 309.75 | +7.75 (+2.57%) | 60,679 |
| 12 Mar 2014 | INR | 290 | 302 | 290 | 302 | 302 | +12.05 (+4.16%) | 88,517 |
| 11 Mar 2014 | INR | 292.5 | 300 | 272 | 289.95 | 289.95 | -1.55 (-0.53%) | 93,091 |
| 10 Mar 2014 | INR | 294.4 | 295 | 290 | 291.5 | 291.5 | +7.5 (+2.64%) | 54,470 |
| 7 Mar 2014 | INR | 271 | 284 | 271 | 284 | 284 | +13.85 (+5.13%) | 41,178 |
| 6 Mar 2014 | INR | 270.25 | 274.5 | 270 | 270.15 | 270.15 | -0.25 (-0.09%) | 34,180 |
| 5 Mar 2014 | INR | 275.75 | 275.9 | 269.95 | 270.4 | 270.4 | -0.7 (-0.26%) | 32,482 |
| 4 Mar 2014 | INR | 271 | 273 | 271 | 271.1 | 271.1 | +2.1 (+0.78%) | 25,450 |
| 3 Mar 2014 | INR | 266.8 | 269.6 | 266.8 | 269 | 269 | +2.35 (+0.88%) | 42,430 |
| 28 Feb 2014 | INR | 259.8 | 267.5 | 258.3 | 266.65 | 266.65 | +7.15 (+2.76%) | 23,434 |
| 26 Feb 2014 | INR | 250.5 | 260 | 248.9 | 259.5 | 259.5 | +6 (+2.37%) | 35,428 |
| 25 Feb 2014 | INR | 255.05 | 255.8 | 246.8 | 253.5 | 253.5 | -6.25 (-2.41%) | 10,376 |
| 24 Feb 2014 | INR | 255 | 259.75 | 255 | 259.75 | 259.75 | +6.25 (+2.47%) | 15,028 |
| 21 Feb 2014 | INR | 246 | 253.5 | 245 | 253.5 | 253.5 | +8.5 (+3.47%) | 16,000 |
| 20 Feb 2014 | INR | 245 | 245 | 245 | 245 | 245 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | INR | 252 | 253.75 | 245 | 245 | 245 | -1 (-0.41%) | 6,601 |
