| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2014 | INR | 245.75 | 246 | 245.75 | 246 | 246 | +6 (+2.50%) | 10,001 |
| 17 Feb 2014 | INR | 238 | 240 | 238 | 240 | 240 | +0.05 (+0.02%) | 10,055 |
| 14 Feb 2014 | INR | 240 | 240 | 239.8 | 239.95 | 239.95 | +3 (+1.27%) | 125 |
| 13 Feb 2014 | INR | 223.3 | 237 | 223.3 | 236.95 | 236.95 | +1.9 (+0.81%) | 18,580 |
| 12 Feb 2014 | INR | 235.05 | 235.05 | 235.05 | 235.05 | 235.05 | -12.35 (-4.99%) | 20,269 |
| 11 Feb 2014 | INR | 247.4 | 247.4 | 247.4 | 247.4 | 247.4 | -13 (-4.99%) | 7,700 |
| 10 Feb 2014 | INR | 260.4 | 260.4 | 260.4 | 260.4 | 260.4 | -13.7 (-5.00%) | 11,051 |
| 7 Feb 2014 | INR | 274.1 | 274.1 | 274.1 | 274.1 | 274.1 | -14.4 (-4.99%) | 17,200 |
| 6 Feb 2014 | INR | 305 | 305 | 287.35 | 288.5 | 288.5 | -13.95 (-4.61%) | 43,075 |
| 5 Feb 2014 | INR | 303 | 303 | 300 | 302.45 | 302.45 | -0.55 (-0.18%) | 23,100 |
| 4 Feb 2014 | INR | 299 | 304.85 | 297.95 | 303 | 303 | +9 (+3.06%) | 16,560 |
| 3 Feb 2014 | INR | 288 | 294 | 288 | 294 | 294 | +6.4 (+2.23%) | 22,750 |
| 31 Jan 2014 | INR | 277 | 291 | 277 | 287.6 | 287.6 | +9.6 (+3.45%) | 19,250 |
| 30 Jan 2014 | INR | 271 | 278 | 257.95 | 278 | 278 | +8 (+2.96%) | 4,194 |
| 29 Jan 2014 | INR | 275.45 | 275.45 | 267 | 270 | 270 | +7.65 (+2.92%) | 8,401 |
| 28 Jan 2014 | INR | 259 | 268 | 258.25 | 262.35 | 262.35 | +5.35 (+2.08%) | 16,200 |
| 27 Jan 2014 | INR | 246 | 258 | 246 | 257 | 257 | +11.05 (+4.49%) | 20,450 |
| 24 Jan 2014 | INR | 235.5 | 246 | 235.5 | 245.95 | 245.95 | +10.95 (+4.66%) | 37,850 |
| 23 Jan 2014 | INR | 234 | 236 | 234 | 235 | 235 | +0.1 (+0.04%) | 49,080 |
| 22 Jan 2014 | INR | 233 | 235 | 233 | 234.9 | 234.9 | -0.1 (-0.04%) | 4,000 |
| 21 Jan 2014 | INR | 235 | 235 | 235 | 235 | 235 | +1.55 (+0.66%) | 0 |
| 20 Jan 2014 | INR | 218 | 235 | 218 | 233.45 | 233.45 | +4.45 (+1.94%) | 12,050 |
| 17 Jan 2014 | INR | 225.1 | 229 | 224 | 229 | 229 | +4 (+1.78%) | 8,560 |
| 16 Jan 2014 | INR | 218 | 225 | 218 | 225 | 225 | +7 (+3.21%) | 14,000 |
| 15 Jan 2014 | INR | 218 | 218 | 218 | 218 | 218 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 218 | 218 | 218 | 218 | 218 | +2.85 (+1.32%) | 10,000 |
| 13 Jan 2014 | INR | 208 | 216.3 | 208 | 215.15 | 215.15 | +9.15 (+4.44%) | 27,450 |
| 10 Jan 2014 | INR | 206 | 206 | 206 | 206 | 206 | 0.0 (0.0%) | 16,300 |
| 9 Jan 2014 | INR | 206 | 206 | 206 | 206 | 206 | +2 (+0.98%) | 18,600 |
| 8 Jan 2014 | INR | 193.85 | 204 | 193.85 | 204 | 204 | 0.0 (0.0%) | 15,200 |
