| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | INR | 204 | 204 | 204 | 204 | 204 | -1 (-0.49%) | 15,000 |
| 6 Jan 2014 | INR | 205 | 205 | 205 | 205 | 205 | +7 (+3.54%) | 24,385 |
| 3 Jan 2014 | INR | 198 | 198 | 198 | 198 | 198 | -8 (-3.88%) | 45,000 |
| 2 Jan 2014 | INR | 198 | 206 | 198 | 206 | 206 | -2 (-0.96%) | 25,025 |
| 1 Jan 2014 | INR | 204 | 208 | 204 | 208 | 208 | +9.25 (+4.65%) | 14,053 |
| 31 Dec 2013 | INR | 205 | 205 | 198.75 | 198.75 | 198.75 | 0.0 (0.0%) | 20,004 |
| 30 Dec 2013 | INR | 198 | 198.75 | 198 | 198.75 | 198.75 | +0.75 (+0.38%) | 15,050 |
| 27 Dec 2013 | INR | 198 | 198 | 198 | 198 | 198 | +1.25 (+0.64%) | 85,000 |
| 26 Dec 2013 | INR | 196.75 | 196.75 | 196.75 | 196.75 | 196.75 | -0.75 (-0.38%) | 25,000 |
| 24 Dec 2013 | INR | 197.5 | 197.5 | 197.5 | 197.5 | 197.5 | -0.5 (-0.25%) | 40,100 |
| 23 Dec 2013 | INR | 196.5 | 198 | 196.5 | 198 | 198 | +1 (+0.51%) | 60,100 |
| 20 Dec 2013 | INR | 197 | 197 | 197 | 197 | 197 | +4 (+2.07%) | 40,050 |
| 19 Dec 2013 | INR | 190.4 | 193 | 190 | 193 | 193 | -3.5 (-1.78%) | 41,025 |
| 18 Dec 2013 | INR | 197 | 197.2 | 196 | 196.5 | 196.5 | +1 (+0.51%) | 39,500 |
| 17 Dec 2013 | INR | 195.5 | 195.5 | 195 | 195.5 | 195.5 | +0.3 (+0.15%) | 25,200 |
| 16 Dec 2013 | INR | 195 | 195.2 | 195 | 195.2 | 195.2 | +1.7 (+0.88%) | 33,000 |
| 13 Dec 2013 | INR | 188 | 193.5 | 188 | 193.5 | 193.5 | +6.25 (+3.34%) | 36,462 |
| 12 Dec 2013 | INR | 187 | 187.5 | 187 | 187.25 | 187.25 | +1.35 (+0.73%) | 41,002 |
| 11 Dec 2013 | INR | 185 | 185.9 | 185 | 185.9 | 185.9 | +5.9 (+3.28%) | 18,460 |
| 10 Dec 2013 | INR | 175 | 180 | 175 | 180 | 180 | +5 (+2.86%) | 14,532 |
| 9 Dec 2013 | INR | 175 | 175 | 175 | 175 | 175 | +5 (+2.94%) | 2,350 |
| 6 Dec 2013 | INR | 170 | 170 | 170 | 170 | 170 | +4 (+2.41%) | 7,500 |
| 5 Dec 2013 | INR | 165 | 166 | 165 | 166 | 166 | +6 (+3.75%) | 13,805 |
| 4 Dec 2013 | INR | 160 | 160 | 160 | 160 | 160 | -0.5 (-0.31%) | 10,000 |
| 3 Dec 2013 | INR | 158 | 160.5 | 158 | 160.5 | 160.5 | -4.5 (-2.73%) | 3,550 |
| 2 Dec 2013 | INR | 165 | 165 | 165 | 165 | 165 | +5 (+3.13%) | 6,016 |
| 29 Nov 2013 | INR | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 7,750 |
| 28 Nov 2013 | INR | 160 | 160 | 160 | 160 | 160 | +1 (+0.63%) | 5,000 |
| 27 Nov 2013 | INR | 159 | 159 | 159 | 159 | 159 | +4 (+2.58%) | 7,000 |
| 26 Nov 2013 | INR | 155 | 155 | 155 | 155 | 155 | +5 (+3.33%) | 7,149 |
