SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2013	INR	150	150	150	150	150	+4.25 (+2.92%)	2,500
22 Nov 2013	INR	145	145.75	145	145.75	145.75	+5.75 (+4.11%)	599
21 Nov 2013	INR	140	140	140	140	140	-0.65 (-0.46%)	200
20 Nov 2013	INR	140.65	140.65	140.65	140.65	140.65	-7.35 (-4.97%)	350
19 Nov 2013	INR	147.8	161	147.8	148	148	-6 (-3.90%)	601
18 Nov 2013	INR	154	154	154	154	154	0.0 (0.0%)	0
14 Nov 2013	INR	154	154	154	154	154	0.0 (0.0%)	0
13 Nov 2013	INR	154	154	154	154	154	0.0 (0.0%)	0
12 Nov 2013	INR	154	154	154	154	154	-1.5 (-0.96%)	60
11 Nov 2013	INR	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
8 Nov 2013	INR	155.5	155.5	155.5	155.5	155.5	0.0 (0.0%)	0
7 Nov 2013	INR	155.5	155.5	155.5	155.5	155.5	+5.3 (+3.53%)	50
6 Nov 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
5 Nov 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
1 Nov 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
31 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
30 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
29 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
28 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
25 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
24 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
23 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
22 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
21 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
18 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
17 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
15 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	0.0 (0.0%)	0
14 Oct 2013	INR	150.2	150.2	150.2	150.2	150.2	-7.3 (-4.63%)	50
11 Oct 2013	INR	157.5	157.5	157.5	157.5	157.5	+7.35 (+4.90%)	7,030
10 Oct 2013	INR	150.15	150.15	150.15	150.15	150.15	-7.85 (-4.97%)	50

See Xignite Response |