SWADESHI INDUSTRIES LEASING CO Recent Share Price (BSE:SWADEIN)

BSE:SWADEIN - Swadeshi Industries & Leasing Co Ltd SWADESHI INDUSTRIES LEASING CO
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2013	INR	158	158	158	158	158	+3 (+1.94%)	11,200
8 Oct 2013	INR	155	155	155	155	155	+3 (+1.97%)	10,000
7 Oct 2013	INR	152	152	152	152	152	0.0 (0.0%)	0
4 Oct 2013	INR	152	152	152	152	152	0.0 (0.0%)	0
3 Oct 2013	INR	152	152	152	152	152	0.0 (0.0%)	0
1 Oct 2013	INR	152	152	152	152	152	0.0 (0.0%)	0
30 Sep 2013	INR	152	152	152	152	152	0.0 (0.0%)	110
27 Sep 2013	INR	152.5	152.5	152	152	152	-0.25 (-0.16%)	2,600
26 Sep 2013	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
25 Sep 2013	INR	152.25	152.25	152.25	152.25	152.25	0.0 (0.0%)	0
24 Sep 2013	INR	152.25	152.25	152.25	152.25	152.25	-2.75 (-1.77%)	60
23 Sep 2013	INR	155	155	155	155	155	-3 (-1.90%)	100
20 Sep 2013	INR	158	158	158	158	158	+7 (+4.64%)	50
19 Sep 2013	INR	151	151	151	151	151	0.0 (0.0%)	0
18 Sep 2013	INR	151	151	151	151	151	+0.85 (+0.57%)	10
17 Sep 2013	INR	150.15	150.15	150.15	150.15	150.15	-7.85 (-4.97%)	60
16 Sep 2013	INR	158	158	158	158	158	0.0 (0.0%)	0
13 Sep 2013	INR	155	158	155	158	158	+3 (+1.94%)	9,600
12 Sep 2013	INR	155	155	155	155	155	-0.15 (-0.10%)	6,000
11 Sep 2013	INR	155.15	155.15	155.15	155.15	155.15	-3.35 (-2.11%)	40
10 Sep 2013	INR	158	158.5	158	158.5	158.5	+0.95 (+0.60%)	19,500
6 Sep 2013	INR	157.55	157.55	157.55	157.55	157.55	-6.45 (-3.93%)	100
5 Sep 2013	INR	164	164	164	164	164	+3 (+1.86%)	5,650
4 Sep 2013	INR	161	161.15	161	161	161	+3 (+1.90%)	11,754
3 Sep 2013	INR	157.95	158	156	158	158	+3 (+1.94%)	6,332
2 Sep 2013	INR	155	155	155	155	155	+0.05 (+0.03%)	2,501
30 Aug 2013	INR	155	155	154.95	154.95	154.95	-1.05 (-0.67%)	3,005
29 Aug 2013	INR	156.25	156.5	156	156	156	+1 (+0.65%)	14,150
28 Aug 2013	INR	155	155	155	155	155	0.0 (0.0%)	0
27 Aug 2013	INR	155.5	156	155	155	155	-1 (-0.64%)	4,517