| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | INR | 156 | 156 | 156 | 156 | 156 | -0.25 (-0.16%) | 2,915 |
| 23 Aug 2013 | INR | 155 | 157 | 155 | 156.25 | 156.25 | +0.95 (+0.61%) | 8,508 |
| 22 Aug 2013 | INR | 152 | 155.3 | 152 | 155.3 | 155.3 | +3 (+1.97%) | 4,812 |
| 21 Aug 2013 | INR | 152 | 152.3 | 151.8 | 152.3 | 152.3 | +2.9 (+1.94%) | 5,713 |
| 20 Aug 2013 | INR | 149.5 | 149.5 | 149 | 149.4 | 149.4 | +2.8 (+1.91%) | 6,150 |
| 19 Aug 2013 | INR | 146 | 146.7 | 146 | 146.6 | 146.6 | +2.75 (+1.91%) | 10,600 |
| 16 Aug 2013 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +2.8 (+1.99%) | 10,930 |
| 14 Aug 2013 | INR | 141.05 | 141.05 | 141 | 141.05 | 141.05 | +2.75 (+1.99%) | 5,500 |
| 13 Aug 2013 | INR | 138 | 138.3 | 138 | 138.3 | 138.3 | +2.7 (+1.99%) | 720 |
| 12 Aug 2013 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +2.6 (+1.95%) | 100 |
| 8 Aug 2013 | INR | 133 | 133 | 133 | 133 | 133 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | INR | 130.4 | 133 | 130.4 | 133 | 133 | -0.05 (-0.04%) | 2,560 |
| 6 Aug 2013 | INR | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -2.7 (-1.99%) | 975 |
| 5 Aug 2013 | INR | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | -2.75 (-1.99%) | 50 |
| 2 Aug 2013 | INR | 138.5 | 138.5 | 138.5 | 138.5 | 138.5 | -2.8 (-1.98%) | 1,000 |
| 1 Aug 2013 | INR | 141.3 | 141.3 | 141.3 | 141.3 | 141.3 | -2.85 (-1.98%) | 1,000 |
| 31 Jul 2013 | INR | 144.15 | 144.15 | 144.15 | 144.15 | 144.15 | -2.9 (-1.97%) | 1,000 |
| 30 Jul 2013 | INR | 147.05 | 148 | 147.05 | 147.05 | 147.05 | -2.95 (-1.97%) | 1,500 |
| 29 Jul 2013 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 26 Jul 2013 | INR | 144.2 | 150 | 144.2 | 150 | 150 | +2.9 (+1.97%) | 2,260 |
| 25 Jul 2013 | INR | 147.05 | 147.1 | 147.05 | 147.1 | 147.1 | -2.9 (-1.93%) | 1,685 |
| 24 Jul 2013 | INR | 150 | 150 | 150 | 150 | 150 | +2.45 (+1.66%) | 100 |
| 23 Jul 2013 | INR | 147.5 | 147.55 | 147.5 | 147.55 | 147.55 | +2.55 (+1.76%) | 1,440 |
| 22 Jul 2013 | INR | 145 | 145 | 145 | 145 | 145 | -1.75 (-1.19%) | 670 |
| 19 Jul 2013 | INR | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | +2.85 (+1.98%) | 8,260 |
| 18 Jul 2013 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +2.8 (+1.98%) | 795 |
| 17 Jul 2013 | INR | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | +2.75 (+1.99%) | 1,850 |
| 16 Jul 2013 | INR | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | +2.7 (+1.99%) | 50 |
| 15 Jul 2013 | INR | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | +2.65 (+1.99%) | 325 |
| 12 Jul 2013 | INR | 133 | 133 | 133 | 133 | 133 | +2.6 (+1.99%) | 375 |
