| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2013 | INR | 130.4 | 130.4 | 130.4 | 130.4 | 130.4 | +2.55 (+1.99%) | 280 |
| 10 Jul 2013 | INR | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | +2.5 (+1.99%) | 250 |
| 9 Jul 2013 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | +2.45 (+1.99%) | 250 |
| 8 Jul 2013 | INR | 122.9 | 122.9 | 122.9 | 122.9 | 122.9 | +2.4 (+1.99%) | 50 |
| 5 Jul 2013 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +2.35 (+1.99%) | 150 |
| 4 Jul 2013 | INR | 118.15 | 118.15 | 118.15 | 118.15 | 118.15 | +2.3 (+1.99%) | 310 |
| 3 Jul 2013 | INR | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | +2.25 (+1.98%) | 325 |
| 2 Jul 2013 | INR | 113.6 | 113.6 | 113.6 | 113.6 | 113.6 | +2.2 (+1.97%) | 250 |
| 1 Jul 2013 | INR | 111.4 | 111.4 | 111.4 | 111.4 | 111.4 | +2.15 (+1.97%) | 200 |
| 28 Jun 2013 | INR | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | +2.1 (+1.96%) | 65 |
| 27 Jun 2013 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +2.1 (+2.00%) | 200 |
| 26 Jun 2013 | INR | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | +2.05 (+1.99%) | 420 |
| 25 Jun 2013 | INR | 103 | 103 | 103 | 103 | 103 | +2 (+1.98%) | 25 |
| 24 Jun 2013 | INR | 101 | 101 | 101 | 101 | 101 | +1.95 (+1.97%) | 5 |
| 21 Jun 2013 | INR | 99.05 | 99.05 | 99.05 | 99.05 | 99.05 | +1.9 (+1.96%) | 105 |
| 20 Jun 2013 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | +1.9 (+1.99%) | 425 |
| 19 Jun 2013 | INR | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | +1.85 (+1.98%) | 30 |
| 18 Jun 2013 | INR | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | +1.8 (+1.97%) | 110 |
| 17 Jun 2013 | INR | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2013 | INR | 91 | 91.6 | 91 | 91.6 | 91.6 | +1.75 (+1.95%) | 305 |
| 13 Jun 2013 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | +1.75 (+1.99%) | 100 |
| 12 Jun 2013 | INR | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | +1.7 (+1.97%) | 75 |
| 11 Jun 2013 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +1.65 (+1.95%) | 1,343 |
| 10 Jun 2013 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | +1.65 (+1.99%) | 1,250 |
| 7 Jun 2013 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | +1.6 (+1.96%) | 450 |
| 6 Jun 2013 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +1.55 (+1.94%) | 250 |
| 5 Jun 2013 | INR | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | +1.55 (+1.98%) | 25 |
| 4 Jun 2013 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +1.5 (+1.95%) | 75 |
| 3 Jun 2013 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +1.5 (+1.99%) | 10 |
| 31 May 2013 | INR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +1.45 (+1.96%) | 25 |
