| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | +1.45 (+2%) | 15 |
| 29 May 2013 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.4 (+1.97%) | 25 |
| 28 May 2013 | INR | 71.1 | 71.1 | 71.1 | 71.1 | 71.1 | +1.35 (+1.94%) | 810 |
| 27 May 2013 | INR | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | +1.35 (+1.97%) | 100 |
| 24 May 2013 | INR | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +1.3 (+1.94%) | 110 |
| 23 May 2013 | INR | 67.1 | 67.1 | 67.1 | 67.1 | 67.1 | +1.3 (+1.98%) | 560 |
| 22 May 2013 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +1.25 (+1.94%) | 55 |
| 21 May 2013 | INR | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | +1.25 (+1.97%) | 205 |
| 20 May 2013 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +1.2 (+1.93%) | 5 |
| 17 May 2013 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | +1.2 (+1.97%) | 5 |
| 16 May 2013 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +1.15 (+1.92%) | 525 |
| 15 May 2013 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +1.15 (+1.96%) | 105 |
| 14 May 2013 | INR | 58.7 | 58.7 | 58.6 | 58.6 | 58.6 | +1.05 (+1.82%) | 1,150 |
| 13 May 2013 | INR | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | +2.2 (+3.97%) | 30 |
| 10 May 2013 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +1.05 (+1.93%) | 10 |
| 9 May 2013 | INR | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +1.05 (+1.97%) | 10 |
| 8 May 2013 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +1 (+1.91%) | 10 |
| 7 May 2013 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +1 (+1.95%) | 10 |
| 6 May 2013 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +1 (+1.99%) | 35 |
| 3 May 2013 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +0.95 (+1.93%) | 10 |
| 2 May 2013 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.95 (+1.96%) | 800 |
| 30 Apr 2013 | INR | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.9 (+1.90%) | 35 |
| 29 Apr 2013 | INR | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.9 (+1.93%) | 5 |
| 26 Apr 2013 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.9 (+1.97%) | 100 |
| 25 Apr 2013 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.85 (+1.90%) | 65 |
| 23 Apr 2013 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.85 (+1.93%) | 110 |
| 22 Apr 2013 | INR | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.85 (+1.97%) | 60 |
| 18 Apr 2013 | INR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.8 (+1.89%) | 100 |
| 17 Apr 2013 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | +0.8 (+1.93%) | 10 |
| 16 Apr 2013 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.8 (+1.97%) | 25 |
