Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2013 | INR | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.75 (+1.88%) | 25 |
12 Apr 2013 | INR | 39.4 | 39.95 | 39.4 | 39.95 | 39.95 | +0.75 (+1.91%) | 125 |
11 Apr 2013 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.75 (+1.95%) | 0 |
10 Apr 2013 | INR | 39.2 | 39.2 | 39.2 | 38.45 | 38.45 | +0.75 (+1.99%) | 300 |
9 Apr 2013 | INR | 38.45 | 38.45 | 38.45 | 37.7 | 37.7 | +0.7 (+1.89%) | 100 |
8 Apr 2013 | INR | 37.7 | 37.7 | 37.7 | 37 | 37 | 0.0 (0.0%) | 49 |
5 Apr 2013 | INR | 37 | 37 | 37 | 37 | 37 | +0.7 (+1.93%) | 150 |
4 Apr 2013 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.7 (+1.97%) | 25 |
3 Apr 2013 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.65 (+1.86%) | 50 |
2 Apr 2013 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.65 (+1.90%) | 70 |
1 Apr 2013 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.65 (+1.93%) | 100 |
28 Mar 2013 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.65 (+1.97%) | 350 |
26 Mar 2013 | INR | 33 | 33 | 33 | 33 | 33 | +0.6 (+1.85%) | 50 |
25 Mar 2013 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.6 (+1.89%) | 50 |
22 Mar 2013 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.6 (+1.92%) | 50 |
21 Mar 2013 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.6 (+1.96%) | 226 |
20 Mar 2013 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.6 (+2%) | 100 |
19 Mar 2013 | INR | 30 | 30 | 30 | 30 | 30 | +0.55 (+1.87%) | 220 |
18 Mar 2013 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.55 (+1.90%) | 20 |
15 Mar 2013 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.55 (+1.94%) | 70 |
14 Mar 2013 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.55 (+1.98%) | 20 |
13 Mar 2013 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.5 (+1.83%) | 220 |
12 Mar 2013 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.5 (+1.87%) | 20 |
11 Mar 2013 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.5 (+1.90%) | 50 |
8 Mar 2013 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.5 (+1.94%) | 25 |
7 Mar 2013 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 20 |
6 Mar 2013 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.45 (+1.81%) | 256 |
5 Mar 2013 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.45 (+1.84%) | 30 |
4 Mar 2013 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.45 (+1.88%) | 55 |
1 Mar 2013 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 330 |