Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2013 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 30 |
27 Feb 2013 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 55 |
26 Feb 2013 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 30 |
25 Feb 2013 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.4 (+1.83%) | 80 |
22 Feb 2013 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.4 (+1.87%) | 180 |
21 Feb 2013 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.4 (+1.90%) | 30 |
20 Feb 2013 | INR | 21 | 21 | 21 | 21 | 21 | +0.4 (+1.94%) | 40 |
19 Feb 2013 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 55 |
18 Feb 2013 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.35 (+1.76%) | 40 |
15 Feb 2013 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.35 (+1.79%) | 55 |
14 Feb 2013 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 40 |
13 Feb 2013 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 55 |
12 Feb 2013 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.35 (+1.90%) | 40 |
11 Feb 2013 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.35 (+1.93%) | 130 |
8 Feb 2013 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.35 (+1.97%) | 50 |
7 Feb 2013 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.3 (+1.72%) | 50 |
6 Feb 2013 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.3 (+1.75%) | 200 |
5 Feb 2013 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.3 (+1.78%) | 50 |
4 Feb 2013 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.3 (+1.81%) | 50 |
1 Feb 2013 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.3 (+1.85%) | 70 |
31 Jan 2013 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.31 (+1.94%) | 115 |
30 Jan 2013 | INR | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.31 (+1.98%) | 40 |
29 Jan 2013 | INR | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.3 (+1.96%) | 30 |
28 Jan 2013 | INR | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.3 (+2.00%) | 40 |
25 Jan 2013 | INR | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.29 (+1.97%) | 40 |
24 Jan 2013 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.28 (+1.94%) | 30 |
23 Jan 2013 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 115 |
22 Jan 2013 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 30 |
21 Jan 2013 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 40 |
18 Jan 2013 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 30 |