Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 20.642 | 20.642 | 20.642 | 20.642 | 20.642 | +0.732 (+3.68%) | 100 |
28 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -1.65 (-7.65%) | 1,300 |
9 Feb 2023 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.007 (+0.03%) | 4,700 |
8 Feb 2023 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | -5.777 (-21.14%) | 100 |
6 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 27.4 | 27.4 | 27.33 | 27.33 | 27.33 | -1.47 (-5.10%) | 2,200 |
30 Jan 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |