Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.178 (+0.70%) | 200 |
2 Dec 2022 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 25.402 | 25.402 | 25.402 | 25.402 | 25.402 | -1.576 (-5.84%) | 100 |
25 Nov 2022 | USD | 26.978 | 26.978 | 26.978 | 26.978 | 26.978 | +1.119 (+4.33%) | 100 |
23 Nov 2022 | USD | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 25.859 | 25.859 | 25.859 | 25.859 | 25.859 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 25.76 | 25.859 | 25.76 | 25.859 | 25.859 | -0.346 (-1.32%) | 800 |
15 Nov 2022 | USD | 24.321 | 26.205 | 24.321 | 26.205 | 26.205 | +6.325 (+31.82%) | 3,300 |
14 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |