| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.165 (+0.84%) | 200 |
| 20 Oct 2022 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 19.92 | 21.938 | 19.715 | 19.715 | 19.715 | +0.313 (+1.61%) | 3,500 |
| 12 Oct 2022 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | 0.0 (0.0%) | 100 |
| 11 Oct 2022 | USD | 19.463 | 19.463 | 19.402 | 19.402 | 19.402 | -5.848 (-23.16%) | 800 |
| 10 Oct 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 23.998 | 25.25 | 23.998 | 25.25 | 25.25 | +2.12 (+9.17%) | 7,700 |
| 4 Oct 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 23 Sep 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -1.797 (-7.21%) | 600 |
| 22 Sep 2022 | USD | 24.927 | 24.927 | 24.927 | 24.927 | 24.927 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 24.927 | 24.927 | 24.927 | 24.927 | 24.927 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 24.927 | 24.927 | 24.927 | 24.927 | 24.927 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | USD | 24.927 | 24.927 | 24.927 | 24.927 | 24.927 | 0.0 (0.0%) | 0 |
