| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2004 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 0.0 (0.0%) | 0 |
| 31 Aug 2004 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 0.0 (0.0%) | 0 |
| 30 Aug 2004 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 0.0 (0.0%) | 0 |
| 27 Aug 2004 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 0.0 (0.0%) | 0 |
| 25 Aug 2004 | USD | 9.6233 | 9.6233 | 9.6233 | 9.6233 | 9.6233 | -0.299 (-3.01%) | 3,630 |
| 24 Aug 2004 | USD | 9.9224 | 10.0074 | 9.9224 | 9.9224 | 9.9224 | -0.345 (-3.36%) | 25,929 |
| 23 Aug 2004 | USD | 10.2679 | 10.4564 | 10.2679 | 10.2679 | 10.2679 | +0.029 (+0.29%) | 7,623 |
| 20 Aug 2004 | USD | 10.2386 | 10.2468 | 10.2386 | 10.2386 | 10.2386 | -0.643 (-5.91%) | 37,500 |
| 19 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 17 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 16 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 12 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 11 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 10 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 9 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 6 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 4 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 3 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 2 Aug 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 30 Jul 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 29 Jul 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 27 Jul 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 23 Jul 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 0.0 (0.0%) | 0 |
