| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | 0.0 (0.0%) | 0 |
| 28 Dec 2021 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | +0.405 (+1.07%) | 100 |
| 17 Dec 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | 0.0 (0.0%) | 0 |
| 14 Dec 2021 | USD | 39.83 | 39.83 | 37.88 | 37.88 | 37.88 | -6.12 (-13.91%) | 700 |
| 13 Dec 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 6 Dec 2021 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 44 | 44 | 44 | 44 | 44 | +1.348 (+3.16%) | 937 |
| 2 Dec 2021 | USD | 42.652 | 42.652 | 42.652 | 42.652 | 42.652 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 42.652 | 42.652 | 42.652 | 42.652 | 42.652 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 42.91 | 42.916 | 42.652 | 42.652 | 42.652 | +1.047 (+2.52%) | 8,900 |
| 29 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 100 |
| 22 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
| 18 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
| 17 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | USD | 41.605 | 41.605 | 41.605 | 41.605 | 41.605 | 0.0 (0.0%) | 0 |
